$81.01 0.00 (%) Bally Technologies Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
12/14/201136.8037.0335.7936.28484,123
12/13/201138.3338.4236.9436.99481,123
12/12/201138.2738.5337.5538.171,059,288
12/9/201136.3937.8436.2237.50407,148
12/8/201137.6337.6536.0236.19397,026
12/7/201137.3838.0036.8637.87507,038
12/6/201137.8538.1437.5737.76419,955
12/5/201137.8638.0837.4337.73651,246
12/2/201138.4138.4937.2637.30482,071
12/1/201138.0338.7637.8438.30626,502
11/30/201139.0239.3637.9738.34647,609
11/29/201137.9838.4637.5937.69513,188
11/28/201137.7338.6237.3638.21545,193
11/25/201136.7137.2536.2236.30204,463
11/23/201137.0337.2336.3636.93672,754
11/22/201136.8638.0636.3937.451,256,168
11/21/201135.8537.3035.8537.00903,917
11/18/201135.9036.6935.8336.18435,701
11/17/201136.2736.3935.4535.59554,120
11/16/201136.3137.0536.0036.14368,370
11/15/201136.0137.0135.7236.70391,630
11/14/201136.2236.6535.7436.15302,954
11/11/201136.4037.2036.1536.35485,628
11/10/201135.8536.1335.0935.90540,796
11/9/201134.8936.2534.8835.30680,698
11/8/201136.8137.0035.2836.01875,850
11/7/201135.9837.0935.7936.97574,173
11/4/201136.3136.5335.5736.05572,202
11/3/201136.5436.8935.0636.85472,000
11/2/201136.3736.4035.2336.11373,043
11/1/201135.3536.3734.7535.52801,192
10/31/201136.6437.0036.2536.27499,584
10/28/201136.9737.9236.7037.12567,067
10/27/201135.9438.8835.9437.642,634,870
10/26/201133.7634.1432.5933.28762,671
10/25/201134.2534.6633.2033.29513,551
10/24/201132.8034.6632.6934.49483,350
10/21/201132.3332.8831.9532.64450,732
10/20/201132.2832.2831.3131.80569,191
10/19/201132.9532.9532.1432.29317,850
10/18/201132.1033.2531.4333.09264,863
10/17/201132.9333.1332.0632.17326,303
10/14/201132.3533.2931.9433.19506,629
10/13/201132.4632.8531.8031.99446,302
10/12/201131.8933.0631.7532.81893,878
10/11/201131.9232.0231.3231.52664,400
10/10/201130.3132.5330.3132.251,205,827
10/7/201129.4930.0029.1429.36804,651
10/6/201126.9429.3026.8129.29814,259
10/5/201126.9727.4826.4227.00643,021
10/4/201124.9527.0024.7426.96704,400
10/3/201126.7727.1625.1325.15803,312
9/30/201127.8028.1326.9126.98665,033
9/29/201128.4228.8027.8928.20668,919
9/28/201128.4028.6727.7727.91521,337
9/27/201127.9329.4227.9328.23574,851
9/26/201127.2927.5726.5727.39549,858
9/23/201126.9327.6726.8927.02631,928
9/22/201127.5127.9726.8527.01754,355
9/21/201128.4629.5627.9328.21531,830
9/20/201129.6129.8028.6128.62396,611
9/19/201128.8829.4328.7329.23414,486
9/16/201129.6229.8229.1229.59434,180
9/15/201129.4929.6828.9829.54287,049
9/14/201129.0529.6728.6429.23312,433
9/13/201128.1529.0528.1028.87443,072
9/12/201127.8728.3627.5428.04416,939
9/9/201128.7528.8128.0028.29639,017
9/8/201129.2929.7528.8628.98476,182
9/7/201129.4229.5728.9829.40774,195
9/6/201128.6429.1228.5528.89548,329
9/2/201130.4930.6129.3729.38785,869
9/1/201131.2931.8031.0331.10635,970
8/31/201132.0732.2331.0031.38612,215
8/30/201131.5932.0631.4031.91587,745
8/29/201130.9431.8430.8831.78379,765
8/26/201129.8430.6729.3430.56380,067
8/25/201130.9131.1429.9430.01477,186
8/24/201129.5331.1429.4130.75903,927
8/23/201129.0029.7028.8329.64773,323
8/22/201129.8629.8628.6028.92671,720
8/19/201129.1930.0329.0129.15545,350
8/18/201130.4530.4529.0529.381,673,034
8/17/201131.3631.6230.7130.82712,639
8/16/201131.4131.7230.8731.24772,353
8/15/201130.4631.6630.4631.63962,787
8/12/201129.7631.7728.9930.223,914,238
8/11/201132.7735.8932.5435.241,008,379
8/10/201132.2433.5732.1532.60801,392
8/9/201132.4833.3231.3733.291,074,167
8/8/201134.5735.4831.9131.911,836,532
8/5/201136.8036.8433.9035.531,171,396
8/4/201137.7438.9136.4436.461,219,993
8/3/201137.4338.1436.6938.07709,709
8/2/201139.0039.4137.2537.28668,884
8/1/201139.7439.9238.9539.28453,064
7/29/201139.8040.1138.6439.43333,897
7/28/201140.4940.8339.9440.07357,378
7/27/201141.3541.3540.2440.38446,060
7/26/201141.4041.8041.3341.40382,725
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center