Bally Technologies Inc $60.17

down -0.63


31/7/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
10/17/201132.9333.1332.0632.17326,303
10/14/201132.3533.2931.9433.19506,629
10/13/201132.4632.8531.8031.99446,302
10/12/201131.8933.0631.7532.81893,878
10/11/201131.9232.0231.3231.52664,400
10/10/201130.3132.5330.3132.251,205,827
10/7/201129.4930.0029.1429.36804,651
10/6/201126.9429.3026.8129.29814,259
10/5/201126.9727.4826.4227.00643,021
10/4/201124.9527.0024.7426.96704,400
10/3/201126.7727.1625.1325.15803,312
9/30/201127.8028.1326.9126.98665,033
9/29/201128.4228.8027.8928.20668,919
9/28/201128.4028.6727.7727.91521,337
9/27/201127.9329.4227.9328.23574,851
9/26/201127.2927.5726.5727.39549,858
9/23/201126.9327.6726.8927.02631,928
9/22/201127.5127.9726.8527.01754,355
9/21/201128.4629.5627.9328.21531,830
9/20/201129.6129.8028.6128.62396,611
9/19/201128.8829.4328.7329.23414,486
9/16/201129.6229.8229.1229.59434,180
9/15/201129.4929.6828.9829.54287,049
9/14/201129.0529.6728.6429.23312,433
9/13/201128.1529.0528.1028.87443,072
9/12/201127.8728.3627.5428.04416,939
9/9/201128.7528.8128.0028.29639,017
9/8/201129.2929.7528.8628.98476,182
9/7/201129.4229.5728.9829.40774,195
9/6/201128.6429.1228.5528.89548,329
9/2/201130.4930.6129.3729.38785,869
9/1/201131.2931.8031.0331.10635,970
8/31/201132.0732.2331.0031.38612,215
8/30/201131.5932.0631.4031.91587,745
8/29/201130.9431.8430.8831.78379,765
8/26/201129.8430.6729.3430.56380,067
8/25/201130.9131.1429.9430.01477,186
8/24/201129.5331.1429.4130.75903,927
8/23/201129.0029.7028.8329.64773,323
8/22/201129.8629.8628.6028.92671,720
8/19/201129.1930.0329.0129.15545,350
8/18/201130.4530.4529.0529.381,673,034
8/17/201131.3631.6230.7130.82712,639
8/16/201131.4131.7230.8731.24772,353
8/15/201130.4631.6630.4631.63962,787
8/12/201129.7631.7728.9930.223,914,238
8/11/201132.7735.8932.5435.241,008,379
8/10/201132.2433.5732.1532.60801,392
8/9/201132.4833.3231.3733.291,074,167
8/8/201134.5735.4831.9131.911,836,532
8/5/201136.8036.8433.9035.531,171,396
8/4/201137.7438.9136.4436.461,219,993
8/3/201137.4338.1436.6938.07709,709
8/2/201139.0039.4137.2537.28668,884
8/1/201139.7439.9238.9539.28453,064
7/29/201139.8040.1138.6439.43333,897
7/28/201140.4940.8339.9440.07357,378
7/27/201141.3541.3540.2440.38446,060
7/26/201141.4041.8041.3341.40382,725
7/25/201140.9241.7240.7541.44279,495
7/22/201140.9541.4240.8541.30254,070
7/21/201140.8241.5640.8241.10325,892
7/20/201140.8341.0140.3140.74193,656
7/19/201140.1141.0340.1140.84352,879
7/18/201140.4640.5439.5039.74345,718
7/15/201141.2341.3740.2140.53328,043
7/14/201141.2441.5840.3940.95467,646
7/13/201141.2741.9241.0941.24345,344
7/12/201140.4041.4540.3141.05557,448
7/11/201140.8341.8540.1340.511,072,369
7/8/201140.6641.3140.6441.25591,701
7/7/201140.6841.5640.5741.10749,254
7/6/201141.1041.1340.1540.36782,035
7/5/201141.1341.3940.6841.12413,099
7/1/201140.3941.4140.3941.15438,640
6/30/201140.5341.3640.3540.68550,567
6/29/201140.4740.8940.0440.33612,394
6/28/201139.7140.2439.5840.20613,744
6/27/201139.9540.4639.4439.46912,750
6/24/201140.5240.7039.7240.001,138,602
6/23/201140.0340.7939.8540.51731,547
6/22/201140.9541.2640.4640.52592,780
6/21/201139.6841.0139.3641.011,114,069
6/20/201138.7139.6638.5939.55530,014
6/17/201139.3339.4138.6938.88725,463
6/16/201138.8839.3238.3938.85636,289
6/15/201137.0639.0737.0538.821,491,235
6/14/201136.1036.8236.1036.70336,673
6/13/201135.8836.2835.6735.77491,506
6/10/201136.0836.3735.5035.75526,739
6/9/201136.2736.3935.9236.25372,071
6/8/201136.7736.8136.2036.23626,486
6/7/201137.4437.4936.8236.82658,144
6/6/201137.8938.0737.2137.24549,084
6/3/201138.4338.5637.8537.87488,385
6/2/201139.2239.6638.7938.87398,083
6/1/201139.2639.7439.1639.32713,250
5/31/201139.5939.8439.2439.41435,800
5/27/201139.3839.4339.0039.10168,854
5/26/201139.0539.2838.8939.14291,332
Trading Center