Bally Technologies Inc $63.75

up +0.85


24/4/2014 06:40 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
7/5/201141.1341.3940.6841.12413,099
7/1/201140.3941.4140.3941.15438,640
6/30/201140.5341.3640.3540.68550,567
6/29/201140.4740.8940.0440.33612,394
6/28/201139.7140.2439.5840.20613,744
6/27/201139.9540.4639.4439.46912,750
6/24/201140.5240.7039.7240.001,138,600
6/23/201140.0340.7939.8540.51731,547
6/22/201140.9541.2640.4640.52592,780
6/21/201139.6841.0139.3641.011,114,070
6/20/201138.7139.6638.5939.55530,014
6/17/201139.3339.4138.6938.88725,463
6/16/201138.8839.3238.3938.85636,289
6/15/201137.0639.0737.0538.821,491,240
6/14/201136.1036.8236.1036.70336,673
6/13/201135.8836.2835.6735.77491,506
6/10/201136.0836.3735.5035.75526,739
6/9/201136.2736.3935.9236.25372,071
6/8/201136.7736.8136.2036.23626,486
6/7/201137.4437.4936.8236.82658,144
6/6/201137.8938.0737.2137.24549,084
6/3/201138.4338.5637.8537.87488,385
6/2/201139.2239.6638.7938.87398,083
6/1/201139.2639.7439.1639.32713,250
5/31/201139.5939.8439.2439.41435,800
5/27/201139.3839.4339.0039.10168,854
5/26/201139.0539.2838.8939.14291,332
5/25/201139.2939.3839.1039.30354,208
5/24/201139.7239.7539.1739.28756,167
5/23/201139.4540.0339.3239.43952,488
5/20/201140.0140.0139.6039.88824,224
5/19/201140.8540.9339.9839.99811,525
5/18/201140.5840.9040.3840.53352,511
5/17/201140.1540.6240.0840.61955,433
5/16/201140.4741.1340.2140.41525,691
5/13/201140.9141.1940.5140.71938,390
5/12/201140.8841.2340.7140.86637,026
5/11/201140.9341.2440.6341.00902,138
5/10/201140.2941.0339.9740.87945,079
5/9/201140.0740.6639.9640.052,592,350
5/6/201139.5239.7539.3639.651,371,580
5/5/201138.8139.4038.7539.372,325,160
5/4/201138.7639.0038.6338.942,479,140
5/3/201138.8538.9238.4338.771,071,920
5/2/201139.0839.0838.7938.89830,757
4/29/201138.7139.0238.3338.99729,965
4/28/201139.1739.2638.7438.75983,737
4/27/201138.3439.2338.1739.211,292,630
4/26/201138.0838.3237.8038.30840,509
4/25/201138.3538.3537.9737.98529,502
4/21/201138.0838.0937.7837.99288,864
4/20/201137.8238.0237.4637.791,230,880
4/19/201137.5137.6537.0237.29375,476
4/18/201136.7137.4136.5637.36552,972
4/15/201137.2437.4937.0837.15557,656
4/14/201137.2537.5536.8537.001,048,250
4/13/201137.8337.8937.2237.42828,573
4/12/201137.4338.4637.2237.581,962,830
4/11/201138.5638.9438.3738.571,754,590
4/8/201137.0238.6737.0038.586,142,450
4/7/201138.2238.4237.6037.68651,619
4/6/201138.1338.6538.0938.19375,661
4/5/201137.6638.1337.4338.01455,747
4/4/201138.2238.3337.4037.74463,246
4/1/201138.1138.5037.9238.20775,282
3/31/201137.1337.8636.9837.85927,674
3/30/201136.6537.3836.4437.33489,021
3/29/201135.1136.6634.6836.51965,044
3/28/201135.8436.1234.6235.07482,247
3/25/201135.8435.9135.4835.79359,217
3/24/201135.2036.0835.1235.72457,711
3/23/201135.2235.2434.5535.03361,532
3/22/201135.7735.7735.3235.35376,591
3/21/201135.4035.8735.3535.71628,225
3/18/201135.2235.7034.7534.95693,664
3/17/201135.2735.2734.5334.74447,117
3/16/201134.6135.0734.5034.58607,746
3/15/201134.2034.9434.0134.78794,021
3/14/201135.1435.3734.8435.07705,603
3/11/201135.0835.5834.9235.451,011,520
3/10/201135.6035.8934.9835.111,192,020
3/9/201136.4536.4535.7136.18914,685
3/8/201135.8036.7735.5936.39867,534
3/7/201137.7737.9135.7335.743,120,060
3/4/201139.1139.1137.9138.28639,582
3/3/201138.5139.6138.5139.23607,695
3/2/201137.7838.5537.7838.33562,266
3/1/201138.6039.0637.6537.92642,543
2/28/201138.4938.9338.3738.63460,750
2/25/201138.2838.5738.1138.42864,152
2/24/201138.0038.2237.4237.80601,476
2/23/201138.5938.5937.6538.03611,548
2/22/201139.4939.6638.5238.54540,838
2/18/201140.1040.3839.8540.01413,456
2/17/201140.0640.1139.6940.00501,381
2/16/201140.1840.4639.9540.21294,466
2/15/201140.0140.1839.6240.11543,887
2/14/201140.1040.3639.8740.08380,422
2/11/201139.1440.3339.1440.19576,844
2/10/201139.0239.4438.9339.21618,272
Trading Center