$81.04 +0.03 (0.04%) Bally Technologies Inc - NYSE

Sep. 30, 2014 | 09:30 AM
Last Trade: 81.04
Trade Time: Sep 30 09:30 AM Eastern Daylight Time
Change: +0.03 (0.04%)
Prev Close: 81.01
Open: 81.04
Bid: 81.00
Ask: 81.18
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BYI1418J40 38.70 0.00 40.10 11.0 42.10 11.0 0.0 0
45.00 BYI1418J45 33.70 0.00 35.10 11.0 37.10 11.0 0.0 0
50.00 BYI1418J50 13.40 -15.30 30.10 11.0 32.10 11.0 4.0 4
55.00 BYI1418J55 24.07 0.37 25.10 11.0 27.10 11.0 500.0 449
60.00 BYI1418J60 17.68 -1.02 20.10 11.0 22.10 11.0 10.0 183
65.00 BYI1418J65 14.80 1.10 15.30 11.0 16.90 11.0 10.0 135
70.00 BYI1418J70 10.60 1.70 10.30 11.0 11.90 11.0 1.0 575
75.00 BYI1418J75 4.60 -1.20 5.70 10.0 6.70 10.0 1.0 294
80.00 BYI1418J80 1.05 0.85 1.30 10.0 1.80 10.0 10.0 225
85.00 BYI1418J85 0.21 0.06 0.05 10.0 0.50 10.0 1.0 85
90.00 BYI1418J90 0.13 -0.72 0.05 10.0 0.50 10.0 9.0 19
95.00 BYI1418J95 0.05 0.00 0.05 11.0 0.50 10.0 0.0 0
100.00 BYI1418J100 0.05 0.00 0.05 10.0 0.50 10.0 0.0 0

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BYI1418V40 0.05 0.00 0.05 10.0 0.50 10.0 11.0 11
45.00 BYI1418V45 0.10 0.05 0.05 10.0 0.50 10.0 11.0 16
50.00 BYI1418V50 0.25 0.20 0.05 11.0 0.50 10.0 12.0 100
55.00 BYI1418V55 0.05 0.00 0.05 11.0 0.50 10.0 10.0 196
60.00 BYI1418V60 0.05 0.00 0.20 5.0 0.05 30.0 1.0 320
65.00 BYI1418V65 0.05 -0.05 0.05 10.0 0.50 10.0 1.0 299
70.00 BYI1418V70 0.01 -0.14 0.05 11.0 0.50 10.0 3.0 1,140
75.00 BYI1418V75 0.20 -0.40 0.05 1.0 0.50 10.0 48.0 1,245
80.00 BYI1418V80 0.50 0.45 0.15 10.0 0.65 10.0 25.0 40
85.00 BYI1418V85 8.30 5.45 3.50 10.0 4.30 10.0 2.0 2
90.00 BYI1418V90 6.70 0.00 8.50 11.0 9.50 11.0 0.0 0
95.00 BYI1418V95 11.70 0.00 13.20 11.0 14.80 11.0 0.0 0
100.00 BYI1418V100 16.70 0.00 18.20 11.0 19.80 11.0 0.0 0