$83.27 +0.38 (0.46%) Bally Technologies Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 83.27
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.38 (0.46%)
Prev Close: 82.89
Open: 82.90
Bid: 83.27
Ask: 83.29
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422K45 35.50 0.00 35.70 12.0 40.40 18.0 0.0 0
50.00 BYI1422K50 30.50 0.00 30.70 8.0 35.40 159.0 0.0 0
55.00 BYI1422K55 25.50 0.00 25.70 20.0 30.40 159.0 0.0 0
60.00 BYI1422K60 20.70 0.00 20.70 8.0 25.40 159.0 0.0 0
65.00 BYI1422K65 15.70 0.00 15.80 1.0 20.40 159.0 0.0 0
70.00 BYI1422K70 10.70 0.00 12.60 23.0 14.00 152.0 0.0 0
75.00 BYI1422K75 7.40 1.50 7.60 26.0 8.60 42.0 1.0 8
80.00 BYI1422K80 3.30 0.20 2.95 15.0 3.40 22.0 16.0 362
85.00 BYI1422K85 0.11 0.06 0.05 10.0 0.05 10.0 1.0 21
90.00 BYI1422K90 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 BYI1422K95 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
100.00 BYI1422K100 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 BYI1422K105 4.40 0.00 0.00 0.0 0.25 118.0 0.0 0
110.00 BYI1422K110 4.40 0.00 0.00 0.0 0.25 129.0 0.0 0
115.00 BYI1422K115 1.20 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422W45 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
50.00 BYI1422W50 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
55.00 BYI1422W55 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
60.00 BYI1422W60 0.05 -0.05 0.05 2.0 0.05 10.0 16.0 44
65.00 BYI1422W65 0.10 0.05 0.05 19.0 0.05 10.0 11.0 63
70.00 BYI1422W70 0.25 0.20 0.20 4.0 0.05 10.0 98.0 120
75.00 BYI1422W75 0.15 0.10 0.15 44.0 0.05 315.0 10.0 624
80.00 BYI1422W80 0.20 0.05 0.05 23.0 0.05 50.0 10.0 2,241
85.00 BYI1422W85 0.10 0.00 0.10 8.0 4.30 156.0 0.0 0
90.00 BYI1422W90 4.80 0.00 4.70 3.0 9.20 158.0 0.0 0
95.00 BYI1422W95 9.70 0.00 9.70 3.0 14.20 158.0 0.0 0
100.00 BYI1422W100 14.70 0.00 14.70 3.0 19.20 222.0 0.0 0
105.00 BYI1422W105 19.70 0.00 19.70 1.0 24.10 22.0 0.0 0
110.00 BYI1422W110 24.70 0.00 24.70 2.0 29.20 23.0 0.0 0
115.00 BYI1422W115 29.70 0.00 29.70 2.0 34.20 177.0 0.0 0