Bally Technologies Inc $80.58

down 0.00


16/9/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Last Trade: 80.58
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 80.58
Open: 80.25
Bid: 80.58
Ask: 80.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BYI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BYI1420I30 48.30 0.00 48.30 21.0 53.00 20.0 0.0 0
35.00 BYI1420I35 43.30 0.00 43.30 21.0 48.00 20.0 0.0 0
40.00 BYI1420I40 38.30 0.00 38.30 21.0 43.00 20.0 0.0 0
45.00 BYI1420I45 33.30 0.00 33.30 14.0 37.70 12.0 0.0 0
50.00 BYI1420I50 28.30 0.00 28.30 31.0 33.00 21.0 0.0 0
55.00 BYI1420I55 23.30 0.00 23.30 20.0 27.70 12.0 0.0 0
60.00 BYI1420I60 3.14 -15.16 18.30 20.0 22.40 1.0 3.0 21
65.00 BYI1420I65 13.70 -0.70 14.40 29.0 16.10 40.0 1.0 151
70.00 BYI1420I70 8.10 -0.20 8.30 31.0 11.80 16.0 2.0 4
75.00 BYI1420I75 4.44 1.14 3.30 31.0 6.80 16.0 20.0 14
80.00 BYI1420I80 0.70 0.04 0.05 20.0 0.80 8.0 8.0 655
85.00 BYI1420I85 0.05 0.00 0.05 90.0 0.05 10.0 90.0 158

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BYI1420U30 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
35.00 BYI1420U35 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
40.00 BYI1420U40 0.55 0.00 0.00 0.0 0.55 22.0 0.0 0
45.00 BYI1420U45 0.05 0.00 0.05 440.0 0.05 15.0 10.0 10
50.00 BYI1420U50 0.05 0.00 0.25 628.0 0.05 14.0 11.0 21
55.00 BYI1420U55 0.05 0.00 0.05 2.0 0.05 15.0 2.0 50
60.00 BYI1420U60 0.10 0.05 0.05 11.0 0.05 15.0 8.0 121
65.00 BYI1420U65 0.25 0.20 0.05 21.0 0.05 22.0 16.0 818
70.00 BYI1420U70 0.05 0.00 0.05 1.0 0.05 10.0 1.0 610
75.00 BYI1420U75 0.10 0.05 0.05 5.0 0.05 15.0 7.0 1,911
80.00 BYI1420U80 0.25 0.15 0.10 1.0 0.60 268.0 183.0 191
85.00 BYI1420U85 3.20 0.00 3.20 11.0 6.60 16.0 0.0 0
Trading Center