$79.62 +0.20 (0.25%) Bally Technologies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 79.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.20 (0.25%)
Prev Close: 79.42
Open: 79.38
Bid: 79.57
Ask: 79.60
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422K45 32.10 0.00 32.30 21.0 37.00 20.0 0.0 0
50.00 BYI1422K50 27.10 0.00 27.30 10.0 32.00 31.0 0.0 0
55.00 BYI1422K55 22.10 0.00 22.10 1.0 26.80 1.0 0.0 0
60.00 BYI1422K60 17.10 0.00 17.40 10.0 22.00 31.0 0.0 0
65.00 BYI1422K65 12.30 0.00 12.40 21.0 16.60 21.0 0.0 0
70.00 BYI1422K70 7.70 0.00 7.60 24.0 11.80 38.0 0.0 0
75.00 BYI1422K75 3.30 0.00 3.00 46.0 7.00 54.0 0.0 0
80.00 BYI1422K80 1.10 0.00 1.05 10.0 1.25 15.0 16.0 65
85.00 BYI1422K85 0.05 -0.85 0.20 10.0 1.25 53.0 13.0 20
90.00 BYI1422K90 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 BYI1422K95 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
100.00 BYI1422K100 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 BYI1422K105 1.35 0.00 0.00 0.0 1.75 37.0 0.0 0
110.00 BYI1422K110 1.35 0.00 0.00 0.0 1.75 37.0 0.0 0
115.00 BYI1422K115 0.50 0.00 0.00 0.0 1.75 37.0 0.0 0

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422W45 1.45 0.00 0.00 0.0 1.85 39.0 0.0 0
50.00 BYI1422W50 1.50 0.00 0.05 10.0 1.80 37.0 0.0 0
55.00 BYI1422W55 1.60 0.00 0.05 10.0 1.90 37.0 0.0 0
60.00 BYI1422W60 0.40 0.30 0.10 8.0 0.50 17.0 6.0 26
65.00 BYI1422W65 0.30 0.20 0.10 10.0 2.15 134.0 20.0 34
70.00 BYI1422W70 0.70 0.50 0.25 10.0 1.10 3.0 10.0 10
75.00 BYI1422W75 0.45 -0.10 0.65 10.0 2.30 130.0 100.0 120
80.00 BYI1422W80 1.80 0.00 1.15 63.0 1.70 11.0 109.0 669
85.00 BYI1422W85 3.60 0.00 3.80 22.0 7.20 37.0 0.0 0
90.00 BYI1422W90 8.30 0.00 8.70 22.0 12.80 68.0 0.0 0
95.00 BYI1422W95 13.20 0.00 13.00 31.0 17.80 55.0 0.0 0
100.00 BYI1422W100 18.20 0.00 18.00 31.0 22.80 31.0 0.0 0
105.00 BYI1422W105 23.10 0.00 23.00 20.0 27.80 21.0 0.0 0
110.00 BYI1422W110 28.20 0.00 28.00 10.0 32.80 31.0 0.0 0
115.00 BYI1422W115 33.20 0.00 33.00 20.0 37.80 31.0 0.0 0