$79.59 +1.86 (2.39%) Bally Technologies Inc - NYSE

Oct. 20, 2014 | 02:21 PM
Last Trade: 79.59
Trade Time: Oct 20 02:21 PM Eastern Daylight Time
Change: +1.86 (2.39%)
Prev Close: 77.73
Open: 78.00
Bid: 79.61
Ask: 79.63
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422K45 31.10 0.00 32.10 10.0 36.50 31.0 0.0 0
50.00 BYI1422K50 25.50 0.00 27.40 1.0 31.70 1.0 0.0 0
55.00 BYI1422K55 21.00 0.00 22.50 10.0 26.60 21.0 0.0 0
60.00 BYI1422K60 16.30 0.00 17.60 10.0 20.90 22.0 0.0 0
65.00 BYI1422K65 11.60 0.00 12.60 11.0 16.00 33.0 0.0 0
70.00 BYI1422K70 7.60 0.00 7.80 10.0 10.80 20.0 0.0 0
75.00 BYI1422K75 3.10 0.00 3.40 31.0 6.40 37.0 0.0 0
80.00 BYI1422K80 1.10 0.00 1.45 41.0 1.85 1.0 14.0 34
85.00 BYI1422K85 0.05 -0.45 0.15 10.0 0.40 82.0 13.0 20
90.00 BYI1422K90 1.50 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 BYI1422K95 1.50 0.00 0.00 0.0 0.05 15.0 0.0 0
100.00 BYI1422K100 1.50 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 BYI1422K105 1.50 0.00 0.00 0.0 0.50 22.0 0.0 0
110.00 BYI1422K110 1.50 0.00 0.00 0.0 0.50 32.0 0.0 0
115.00 BYI1422K115 1.50 0.00 0.00 0.0 0.50 32.0 0.0 0

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422W45 0.85 0.00 0.00 0.0 0.50 11.0 0.0 0
50.00 BYI1422W50 1.60 0.00 0.00 0.0 0.50 21.0 0.0 0
55.00 BYI1422W55 1.75 0.00 0.05 10.0 0.55 31.0 0.0 0
60.00 BYI1422W60 0.40 -1.60 0.05 10.0 0.75 112.0 6.0 20
65.00 BYI1422W65 0.30 0.00 0.30 2.0 0.60 1.0 18.0 24
70.00 BYI1422W70 0.70 0.65 0.50 23.0 2.25 204.0 10.0 10
75.00 BYI1422W75 1.50 0.00 0.35 11.0 2.90 292.0 1.0 20
80.00 BYI1422W80 2.80 0.00 1.85 11.0 2.75 94.0 41.0 600
85.00 BYI1422W85 5.10 0.00 4.20 22.0 7.80 10.0 0.0 0
90.00 BYI1422W90 10.00 0.00 8.10 32.0 12.80 10.0 0.0 0
95.00 BYI1422W95 14.90 0.00 13.10 44.0 17.80 55.0 0.0 0
100.00 BYI1422W100 19.90 0.00 18.20 21.0 22.80 10.0 0.0 0
105.00 BYI1422W105 24.90 0.00 23.10 31.0 27.90 31.0 0.0 0
110.00 BYI1422W110 29.90 0.00 28.30 1.0 32.90 1.0 0.0 0
115.00 BYI1422W115 34.90 0.00 33.10 1.0 37.80 1.0 0.0 0