$76.68 -0.18 (-0.23%) Bally Technologies Inc - NYSE

Oct. 30, 2014 | 10:59 AM
Last Trade: 76.68
Trade Time: Oct 30 10:59 AM Eastern Daylight Time
Change: -0.18 (-0.23%)
Prev Close: 76.86
Open: 76.52
Bid: 76.69
Ask: 76.72
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422K45 29.60 0.00 29.50 6.0 33.80 84.0 0.0 0
50.00 BYI1422K50 24.90 0.00 24.50 7.0 28.80 72.0 0.0 0
55.00 BYI1422K55 19.70 0.00 19.50 31.0 23.80 121.0 0.0 0
60.00 BYI1422K60 15.00 0.00 14.70 40.0 19.00 148.0 0.0 0
65.00 BYI1422K65 10.30 0.00 10.10 60.0 14.10 176.0 0.0 0
70.00 BYI1422K70 6.00 0.00 5.70 55.0 10.00 199.0 0.0 0
75.00 BYI1422K75 2.75 0.00 1.50 86.0 4.10 34.0 0.0 0
80.00 BYI1422K80 0.20 -0.20 0.20 43.0 0.90 46.0 52.0 72
85.00 BYI1422K85 0.05 -0.45 0.05 10.0 0.50 31.0 13.0 20
90.00 BYI1422K90 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
95.00 BYI1422K95 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
100.00 BYI1422K100 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
105.00 BYI1422K105 2.15 0.00 0.00 0.0 0.50 82.0 0.0 0
110.00 BYI1422K110 2.15 0.00 0.00 0.0 0.50 82.0 0.0 0
115.00 BYI1422K115 2.15 0.00 0.00 0.0 0.50 82.0 0.0 0

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BYI1422W45 0.05 0.00 0.05 1.0 1.25 91.0 0.0 0
50.00 BYI1422W50 0.20 0.00 0.20 1.0 1.30 107.0 0.0 0
55.00 BYI1422W55 0.30 0.00 0.30 1.0 0.80 78.0 0.0 0
60.00 BYI1422W60 0.10 0.05 0.05 14.0 0.10 4.0 10.0 28
65.00 BYI1422W65 0.70 0.00 0.05 1.0 2.30 136.0 9.0 49
70.00 BYI1422W70 1.15 1.05 0.05 1.0 1.90 115.0 13.0 23
75.00 BYI1422W75 1.21 -0.64 1.20 17.0 2.20 20.0 6.0 283
80.00 BYI1422W80 3.00 0.00 3.80 5.0 4.80 16.0 20.0 717
85.00 BYI1422W85 5.90 0.00 6.20 39.0 10.60 153.0 0.0 0
90.00 BYI1422W90 10.80 0.00 11.10 43.0 15.60 100.0 0.0 0
95.00 BYI1422W95 15.80 0.00 16.10 43.0 20.60 150.0 0.0 0
100.00 BYI1422W100 20.80 0.00 21.10 43.0 25.60 150.0 0.0 0
105.00 BYI1422W105 25.90 0.00 26.10 28.0 30.60 139.0 0.0 0
110.00 BYI1422W110 30.90 0.00 31.30 6.0 35.60 80.0 0.0 0
115.00 BYI1422W115 35.70 0.00 36.00 10.0 40.60 18.0 0.0 0