Bally Technologies Inc $60.17

down -0.63


31/7/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Last Trade: 60.17
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.63 (-1.04 %)
Prev Close: 60.80
Open: 60.15
Bid: 60.13
Ask: 60.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BYI Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BYI1416H35 24.80 0.00 24.70 336.0 25.80 244.0 0.0 0
40.00 BYI1416H40 19.30 0.00 19.80 151.0 21.10 170.0 0.0 0
45.00 BYI1416H45 14.30 0.00 14.80 141.0 15.80 137.0 0.0 0
50.00 BYI1416H50 9.40 0.00 10.10 101.0 10.90 159.0 0.0 0
55.00 BYI1416H55 6.00 0.10 5.40 384.0 6.30 465.0 3.0 3
60.00 BYI1416H60 2.30 -0.33 2.10 338.0 2.40 59.0 6.0 82
65.00 BYI1416H65 0.85 0.20 0.60 76.0 0.85 168.0 11.0 2,014
70.00 BYI1416H70 0.32 0.17 0.15 39.0 0.35 156.0 631.0 789
75.00 BYI1416H75 0.65 0.40 0.05 170.0 0.25 237.0 10.0 10
80.00 BYI1416H80 0.25 0.00 0.05 3.0 0.25 190.0 0.0 0
85.00 BYI1416H85 0.25 0.00 0.05 10.0 0.25 173.0 0.0 0
90.00 BYI1416H90 0.25 0.00 0.05 10.0 0.25 155.0 0.0 0
95.00 BYI1416H95 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BYI1416T35 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
40.00 BYI1416T40 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
45.00 BYI1416T45 0.25 0.00 0.05 9.0 0.25 481.0 0.0 0
50.00 BYI1416T50 0.21 -0.04 0.05 10.0 0.25 645.0 10.0 34
55.00 BYI1416T55 0.60 0.30 0.30 721.0 0.60 115.0 2.0 60
60.00 BYI1416T60 1.85 0.45 1.75 503.0 2.20 60.0 20.0 1,047
65.00 BYI1416T65 4.20 -0.30 5.00 482.0 5.80 259.0 1.0 47
70.00 BYI1416T70 8.20 0.00 9.40 374.0 10.30 81.0 0.0 0
75.00 BYI1416T75 13.20 0.00 14.30 178.0 15.10 91.0 0.0 0
80.00 BYI1416T80 17.50 0.00 19.40 96.0 20.10 81.0 0.0 0
85.00 BYI1416T85 22.30 0.00 24.00 163.0 25.60 120.0 0.0 0
90.00 BYI1416T90 27.00 0.00 29.30 37.0 30.10 20.0 0.0 0
95.00 BYI1416T95 32.40 0.00 33.80 357.0 35.80 150.0 0.0 0
Trading Center