Bally Technologies Inc $79.29

up +1.19


29/8/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Last Trade: 79.29
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 1.19 (1.52 %)
Prev Close: 78.10
Open: 78.16
Bid: 78.72
Ask: 79.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BYI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BYI1420I30 45.80 0.00 46.80 21.0 51.20 18.0 0.0 0
35.00 BYI1420I35 40.80 0.00 41.90 11.0 46.20 11.0 0.0 0
40.00 BYI1420I40 35.80 0.00 36.80 25.0 40.00 26.0 0.0 0
45.00 BYI1420I45 30.90 0.00 31.90 25.0 34.80 26.0 0.0 0
50.00 BYI1420I50 25.90 0.00 26.90 25.0 30.00 26.0 0.0 0
55.00 BYI1420I55 20.90 0.00 21.90 36.0 24.80 26.0 0.0 0
60.00 BYI1420I60 3.14 -12.76 17.60 159.0 20.30 80.0 3.0 21
65.00 BYI1420I65 13.70 2.80 11.90 352.0 14.90 70.0 1.0 151
70.00 BYI1420I70 7.60 1.60 6.90 425.0 10.10 70.0 2.0 4
75.00 BYI1420I75 3.20 0.00 2.05 511.0 4.90 171.0 5.0 5
80.00 BYI1420I80 0.50 0.31 0.25 487.0 0.50 2.0 1.0 176
85.00 BYI1420I85 0.05 -0.05 0.05 90.0 0.10 33.0 90.0 158

Put Options: BYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BYI1420U30 0.25 0.00 0.00 0.0 0.30 11.0 0.0 0
35.00 BYI1420U35 0.25 0.00 0.00 0.0 0.30 21.0 0.0 0
40.00 BYI1420U40 0.25 0.00 0.00 0.0 0.30 21.0 0.0 0
45.00 BYI1420U45 0.05 0.00 0.05 440.0 0.05 15.0 10.0 10
50.00 BYI1420U50 0.05 0.00 0.25 628.0 0.05 14.0 11.0 21
55.00 BYI1420U55 0.05 0.00 0.05 2.0 0.05 15.0 2.0 50
60.00 BYI1420U60 0.10 0.00 0.05 11.0 0.10 33.0 8.0 121
65.00 BYI1420U65 0.25 0.10 0.05 21.0 0.10 1.0 16.0 818
70.00 BYI1420U70 0.20 0.05 0.20 4.0 0.15 31.0 4.0 611
75.00 BYI1420U75 0.10 -0.10 0.05 31.0 0.30 16.0 5.0 1,906
80.00 BYI1420U80 3.19 3.04 0.15 663.0 3.00 317.0 1.0 1
85.00 BYI1420U85 4.90 0.00 4.50 337.0 8.20 204.0 0.0 0
Trading Center