BlkRk Mn Inc Qt Shs of Benef.Interest  $13.82

up +0.01


28/7/2014 04:02 PM  |  NYSE : BYM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
7/28/201413.8213.8613.8013.8232,724
7/25/201413.8213.8813.8013.8186,879
7/24/201413.8613.8713.7913.8063,061
7/23/201413.8513.8813.8413.8474,188
7/22/201413.8213.8513.8113.8457,716
7/21/201413.8013.8613.8013.8246,329
7/18/201413.7913.8213.7813.8023,389
7/17/201413.7713.8113.7613.7920,379
7/16/201413.6913.7613.6913.7640,675
7/15/201413.7013.7413.6813.7079,081
7/14/201413.7113.7313.6613.73100,231
7/11/201413.6713.7213.6613.6698,410
7/10/201413.7613.8213.7013.7080,974
7/9/201413.7813.8213.6913.73121,722
7/8/201413.7913.8213.7713.8148,105
7/7/201413.5213.7413.5213.7484,129
7/3/201413.7313.7913.5113.51140,503
7/2/201413.9713.9813.8113.81211,737
7/1/201414.1414.1414.0314.0359,713
6/30/201414.2114.2514.1114.1193,056
6/27/201414.2314.2814.2214.2263,886
6/26/201414.2214.2814.2214.2678,826
6/25/201414.1614.2514.1614.1956,224
6/24/201414.1314.1914.1014.1542,971
6/23/201414.0914.1614.0914.1436,259
6/20/201414.0414.1214.0414.0839,197
6/19/201414.0714.1214.0314.0766,787
6/18/201413.9714.0613.9714.0547,369
6/17/201414.0014.0513.9513.9863,247
6/16/201414.0714.0814.0114.0130,908
6/13/201414.1114.1214.0314.0466,529
6/12/201414.0514.1314.0114.1379,177
6/11/201414.0514.1114.0514.1132,905
6/10/201414.0814.1214.0514.0734,430
6/9/201414.0414.1414.0414.10127,379
6/6/201414.0214.0814.0114.0363,951
6/5/201413.9514.0413.9414.0062,246
6/4/201414.1014.1313.9914.0176,305
6/3/201414.1714.1714.0914.1266,220
6/2/201414.3114.3114.1714.2083,647
5/30/201414.2814.3014.2414.3052,031
5/29/201414.3314.3414.2814.2860,431
5/28/201414.3014.3514.3014.3549,750
5/27/201414.2814.3014.2714.2921,926
5/23/201414.2614.2814.2614.2825,209
5/22/201414.2214.2814.2214.2753,708
5/21/201414.2614.2614.2114.2143,935
5/20/201414.2014.2814.1714.2874,104
5/19/201414.1914.2414.1914.2226,577
5/16/201414.1814.2114.1714.2043,165
5/15/201414.1114.1714.1114.1673,325
5/14/201414.0914.1214.0714.0856,432
5/13/201414.0514.0914.0514.0938,550
5/12/201414.1514.1514.1114.1443,722
5/9/201414.1114.1514.1014.1549,559
5/8/201414.0814.1314.0614.1347,750
5/7/201414.0614.1014.0414.1030,846
5/6/201413.9914.0713.9914.0783,919
5/5/201414.0514.0714.0114.0240,573
5/2/201414.0514.1014.0214.0643,388
5/1/201414.0514.1214.0414.1188,948
4/30/201413.9514.0413.9514.04111,846
4/29/201414.0814.0813.9013.92168,695
4/28/201414.2014.2214.0414.08131,849
4/25/201414.0814.1714.0814.1444,991
4/24/201414.0314.1114.0114.1026,349
4/23/201413.9314.0413.9314.0463,059
4/22/201413.8813.9613.8413.9649,196
4/21/201413.7813.8613.7813.8536,287
4/17/201413.7813.8013.7313.8062,300
4/16/201413.7213.7613.7213.7641,626
4/15/201413.6113.7113.6113.7047,607
4/14/201413.6313.6513.6013.6436,858
4/11/201413.6413.6813.6313.6826,476
4/10/201413.6613.7313.6613.7081,560
4/9/201413.6113.6813.6113.6848,431
4/8/201413.6413.6713.6413.6430,716
4/7/201413.6213.6413.5913.6455,848
4/4/201413.5413.6113.5413.5928,565
4/3/201413.4813.5613.4813.5350,152
4/2/201413.4813.5013.4213.4888,934
4/1/201413.5613.5713.4713.5179,278
3/31/201413.5413.5613.4813.5577,494
3/28/201413.5613.5913.4913.5742,188
3/27/201413.6113.6413.5313.5684,880
3/26/201413.5013.5813.5013.5825,477
3/25/201413.4813.5013.4513.4954,631
3/24/201413.4313.4913.4313.4734,447
3/21/201413.3513.4413.3513.4467,380
3/20/201413.4213.4313.3413.3781,180
3/19/201413.5213.5413.4213.4643,208
3/18/201413.5813.5813.5313.5336,967
3/17/201413.5213.5813.5213.5622,278
3/14/201413.5513.5713.5113.5223,179
3/13/201413.4813.5513.4813.5335,792
3/12/201413.3913.5713.3913.49137,806
3/11/201413.4613.5013.4313.4536,474
3/10/201413.4213.5313.4213.4730,925
3/7/201413.5113.5613.4113.4164,330
3/6/201413.6713.6713.5413.5594,014
Trading Center