$15.85 -0.01 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
7/26/201615.8315.8615.8215.8643,992
7/25/201615.8115.8415.8015.8026,222
7/22/201615.8415.8515.8115.8520,300
7/21/201615.7515.8415.7515.8424,247
7/20/201615.7115.7415.6415.7250,916
7/19/201615.6415.6915.5215.6847,655
7/18/201615.5415.7115.4815.5548,230
7/15/201615.3815.5315.3815.4444,353
7/14/201615.4915.5415.3215.3675,058
7/13/201615.7715.8315.5315.53171,924
7/12/201616.1016.1215.8315.8352,418
7/11/201616.2216.2316.0016.0648,163
7/8/201616.2516.2516.1216.1958,399
7/7/201616.2416.2516.2016.2535,699
7/6/201616.2316.2516.1716.2521,779
7/5/201616.1616.2116.0816.1938,537
7/1/201616.2516.2516.1116.1470,051
6/30/201616.0816.3816.0816.25107,569
6/29/201615.9216.2015.9116.1171,965
6/28/201615.9215.9215.8815.9230,079
6/27/201615.8116.0015.8115.9146,037
6/24/201615.8215.9515.8015.8439,617
6/23/201615.7915.8115.7215.7624,345
6/22/201615.6615.7915.6615.7930,389
6/21/201615.5015.6615.5015.6243,259
6/20/201615.5315.5915.5015.5138,044
6/17/201615.5515.5915.5315.5429,801
6/16/201615.4915.6015.4915.5538,884
6/15/201615.5515.5515.4515.4646,749
6/14/201615.5615.5615.4315.4368,357
6/13/201615.6015.6115.4915.4948,808
6/10/201615.6815.7115.5615.6335,011
6/9/201615.6515.6515.5515.6445,767
6/8/201615.5415.6315.5115.6251,643
6/7/201615.5515.5715.5015.5736,852
6/6/201615.4615.5815.4615.4928,443
6/3/201615.5115.6615.4415.4544,518
6/2/201615.4515.5815.4515.4659,375
6/1/201615.4115.5415.3815.5432,362
5/31/201615.4415.4515.2515.3959,391
5/27/201615.4315.4815.4015.4739,490
5/26/201615.3215.4715.3215.4528,282
5/25/201615.3015.3415.2915.3218,364
5/24/201615.3515.3515.2915.3231,351
5/23/201615.2315.3115.2215.2881,319
5/20/201615.3215.3315.1615.2481,797
5/19/201615.4215.4615.0615.11157,524
5/18/201615.6015.6215.4215.4265,738
5/17/201615.7015.7915.5115.56128,668
5/16/201615.8615.9015.6915.8094,792
5/13/201615.7815.9315.7515.8256,287
5/12/201615.7315.8715.6615.7665,499
5/11/201615.6815.8515.6815.8479,268
5/10/201615.6915.7915.6415.6745,639
5/9/201615.6315.6815.5615.6531,215
5/6/201615.5215.5915.5015.5925,678
5/5/201615.4715.5215.4415.5257,500
5/4/201615.3715.5115.3615.5033,374
5/3/201615.4115.4915.2715.3248,614
5/2/201615.4815.4815.3315.3532,466
4/29/201615.3315.4015.3115.4029,417
4/28/201615.2515.3115.2515.2832,088
4/27/201615.2315.3015.2315.3026,892
4/26/201615.2615.2615.1715.2239,324
4/25/201615.2515.2515.2015.2353,402
4/22/201615.2815.4115.2815.3217,925
4/21/201615.3715.3915.3015.3236,566
4/20/201615.3515.3815.3115.3618,034
4/19/201615.3515.3615.2715.3156,110
4/18/201615.2815.3415.2415.3467,810
4/15/201615.1915.2315.1715.2243,678
4/14/201615.1815.2315.1415.2252,599
4/13/201615.2815.2815.1715.2538,161
4/12/201615.2615.3315.2615.3049,576
4/11/201615.2615.2915.2115.2547,119
4/8/201615.2715.2715.2015.2325,302
4/7/201615.2115.2315.1815.2138,741
4/6/201615.1815.2015.1615.1648,758
4/5/201615.0615.1915.0515.1833,342
4/4/201615.0515.0814.9815.0441,025
4/1/201615.1215.3715.0215.0250,402
3/31/201615.0315.1015.0315.0667,361
3/30/201615.0415.1015.0415.0577,539
3/29/201614.8815.0414.8815.0464,620
3/28/201614.9114.9914.8714.9046,609
3/24/201614.9615.0014.9214.9227,732
3/23/201615.0115.0114.9514.9546,284
3/22/201614.9715.0314.9715.0123,012
3/21/201614.9915.0114.9714.9916,580
3/18/201615.0515.0514.9614.9616,946
3/17/201614.9015.0414.9015.0346,005
3/16/201614.8814.9314.8614.8937,272
3/15/201614.8514.9114.8414.8622,984
3/14/201614.9514.9714.8614.8735,484
3/11/201614.9514.9514.9014.9019,117
3/10/201614.9215.0014.9214.9922,617
3/9/201614.9614.9814.9114.9145,481
3/8/201614.9714.9714.9114.9523,175
3/7/201614.9314.9814.8714.9857,187
3/4/201614.8714.9614.4014.9039,642
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center