BlkRk Mn Inc Qt Shs of Benef.Interest  $13.73

down -0.04


16/9/2014 03:58 PM  |  NYSE : BYM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
9/16/201413.7613.7613.7013.7370,333
9/15/201413.7713.7913.7313.7725,655
9/12/201413.8313.8413.7313.7439,979
9/11/201413.8613.9213.8613.8731,324
9/10/201413.9313.9513.9213.9339,843
9/9/201413.9513.9713.9413.9536,540
9/8/201413.9913.9913.9513.9649,705
9/5/201413.9314.0013.9313.9947,591
9/4/201413.9113.9413.8913.9226,913
9/3/201413.9213.9413.8813.9432,792
9/2/201413.9313.9413.9013.9148,409
8/29/201413.9213.9613.9113.9622,326
8/28/201413.8813.9413.8513.9431,609
8/27/201413.8613.9013.8413.8840,361
8/26/201413.7713.8213.7713.8221,111
8/25/201413.7713.8213.7713.7853,288
8/22/201413.8113.8313.7713.7771,389
8/21/201413.7913.8413.7913.8273,687
8/20/201413.8213.8513.7913.7979,944
8/19/201413.8213.8513.8113.8268,861
8/18/201413.8313.8813.8013.8248,923
8/15/201413.8213.8713.8213.8440,159
8/14/201413.8113.8613.8013.8150,207
8/13/201413.8013.8513.7813.8144,210
8/12/201413.8813.8913.8313.8530,992
8/11/201413.8413.8713.8213.8741,201
8/8/201413.7613.8413.7613.8252,458
8/7/201413.6313.7413.6313.7166,309
8/6/201413.6013.6813.6013.6752,700
8/5/201413.5913.6313.5813.5850,409
8/4/201413.7113.7113.5813.6369,265
8/1/201413.6713.7113.6413.7199,631
7/31/201413.7013.7513.6613.7067,275
7/30/201413.8613.8613.7113.7392,148
7/29/201413.8413.8813.8313.8649,026
7/28/201413.8213.8613.8013.8232,724
7/25/201413.8213.8813.8013.8186,879
7/24/201413.8613.8713.7913.8063,061
7/23/201413.8513.8813.8413.8474,188
7/22/201413.8213.8513.8113.8457,716
7/21/201413.8013.8613.8013.8246,329
7/18/201413.7913.8213.7813.8023,389
7/17/201413.7713.8113.7613.7920,379
7/16/201413.6913.7613.6913.7640,675
7/15/201413.7013.7413.6813.7079,081
7/14/201413.7113.7313.6613.73100,231
7/11/201413.6713.7213.6613.6698,410
7/10/201413.7613.8213.7013.7080,974
7/9/201413.7813.8213.6913.73121,722
7/8/201413.7913.8213.7713.8148,105
7/7/201413.5213.7413.5213.7484,129
7/3/201413.7313.7913.5113.51140,503
7/2/201413.9713.9813.8113.81211,737
7/1/201414.1414.1414.0314.0359,713
6/30/201414.2114.2514.1114.1193,056
6/27/201414.2314.2814.2214.2263,886
6/26/201414.2214.2814.2214.2678,826
6/25/201414.1614.2514.1614.1956,224
6/24/201414.1314.1914.1014.1542,971
6/23/201414.0914.1614.0914.1436,259
6/20/201414.0414.1214.0414.0839,197
6/19/201414.0714.1214.0314.0766,787
6/18/201413.9714.0613.9714.0547,369
6/17/201414.0014.0513.9513.9863,247
6/16/201414.0714.0814.0114.0130,908
6/13/201414.1114.1214.0314.0466,529
6/12/201414.0514.1314.0114.1379,177
6/11/201414.0514.1114.0514.1132,905
6/10/201414.0814.1214.0514.0734,430
6/9/201414.0414.1414.0414.10127,379
6/6/201414.0214.0814.0114.0363,951
6/5/201413.9514.0413.9414.0062,246
6/4/201414.1014.1313.9914.0176,305
6/3/201414.1714.1714.0914.1266,220
6/2/201414.3114.3114.1714.2083,647
5/30/201414.2814.3014.2414.3052,031
5/29/201414.3314.3414.2814.2860,431
5/28/201414.3014.3514.3014.3549,750
5/27/201414.2814.3014.2714.2921,926
5/23/201414.2614.2814.2614.2825,209
5/22/201414.2214.2814.2214.2753,708
5/21/201414.2614.2614.2114.2143,935
5/20/201414.2014.2814.1714.2874,104
5/19/201414.1914.2414.1914.2226,577
5/16/201414.1814.2114.1714.2043,165
5/15/201414.1114.1714.1114.1673,325
5/14/201414.0914.1214.0714.0856,432
5/13/201414.0514.0914.0514.0938,550
5/12/201414.1514.1514.1114.1443,722
5/9/201414.1114.1514.1014.1549,559
5/8/201414.0814.1314.0614.1347,750
5/7/201414.0614.1014.0414.1030,846
5/6/201413.9914.0713.9914.0783,919
5/5/201414.0514.0714.0114.0240,573
5/2/201414.0514.1014.0214.0643,388
5/1/201414.0514.1214.0414.1188,948
4/30/201413.9514.0413.9514.04111,846
4/29/201414.0814.0813.9013.92168,695
4/28/201414.2014.2214.0414.08131,849
4/25/201414.0814.1714.0814.1444,991
Trading Center