$13.67 +0.04 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - NYSE

Aug. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
8/27/201513.6313.6913.5613.6790,377
8/26/201513.7513.7613.6013.6363,075
8/25/201513.7513.7513.6813.7532,060
8/24/201513.7813.7813.6613.7549,943
8/21/201513.8913.8913.8013.8620,984
8/20/201513.8613.8713.8113.8614,633
8/19/201513.8313.8613.7913.8618,520
8/18/201513.7613.8513.7613.8321,985
8/17/201513.8413.8713.7913.7912,307
8/14/201513.8313.8513.8113.8411,889
8/13/201513.8713.8913.8013.8523,294
8/12/201513.8213.9013.8213.9022,066
8/11/201513.8013.9113.7713.8943,956
8/10/201513.8413.8413.7513.7521,949
8/7/201513.8313.8813.8013.8225,652
8/6/201513.7713.8813.7713.8445,098
8/5/201513.9813.9813.8013.8039,776
8/4/201513.7414.0913.7314.04138,586
8/3/201513.7613.7813.6913.7857,952
7/31/201513.6213.7813.5913.7276,693
7/30/201513.5913.6113.5813.6038,750
7/29/201513.5913.5913.5313.5742,155
7/28/201513.4913.5713.4913.5542,958
7/27/201513.5013.5413.4913.5116,015
7/24/201513.4913.5513.4713.5125,771
7/23/201513.5513.5513.4513.4937,015
7/22/201513.4713.5413.4713.5430,367
7/21/201513.4513.4813.4413.4834,870
7/20/201513.5413.5513.4713.4737,712
7/17/201513.5713.5713.5213.5529,944
7/16/201513.5313.5913.4913.5692,016
7/15/201513.5813.5813.4913.5052,074
7/14/201513.5813.5913.5313.5723,906
7/13/201513.6113.6113.5213.5730,962
7/10/201513.6713.6913.6413.6943,968
7/9/201513.6513.7013.6413.6849,125
7/8/201513.7413.7413.6313.7034,764
7/7/201513.6813.7813.6813.7459,451
7/6/201513.6113.6913.5813.6846,735
7/2/201513.5613.6213.5413.6044,506
7/1/201513.6213.6413.5413.5940,531
6/30/201513.5513.6013.5413.5828,786
6/29/201513.7113.7213.5413.5855,370
6/26/201513.6913.7313.6813.7233,859
6/25/201513.8013.8013.7013.7546,190
6/24/201513.7513.7913.7113.7830,269
6/23/201513.5813.7313.5713.7361,495
6/22/201513.5613.6413.5113.6269,412
6/19/201513.5613.6013.5413.6033,410
6/18/201513.5313.5713.4813.5739,392
6/17/201513.4913.5413.4613.5419,336
6/16/201513.4513.5113.4013.5122,374
6/15/201513.4213.4713.3813.47106,393
6/12/201513.3313.4113.3313.3835,291
6/11/201513.3213.3813.2813.36117,947
6/10/201513.3913.4713.3713.3873,146
6/9/201513.4413.4513.3313.44118,037
6/8/201513.4513.4613.3113.46147,233
6/5/201513.6213.6213.4713.48113,908
6/4/201513.8013.8013.6613.6781,230
6/3/201513.7813.8313.7313.7535,737
6/2/201513.8813.8813.8013.8053,538
6/1/201513.9013.9013.8613.8922,930
5/29/201513.8413.8813.8313.8844,365
5/28/201513.8213.8213.7613.7918,224
5/27/201513.7813.8213.7313.8155,728
5/26/201513.7113.7513.6913.7336,869
5/22/201513.7413.7413.6613.7139,566
5/21/201513.7913.7913.7213.7350,027
5/20/201513.8113.8113.7313.7743,640
5/19/201513.8113.8213.7313.7643,167
5/18/201514.0014.0013.7813.8693,001
5/15/201513.9714.0613.9214.0055,627
5/14/201513.9013.9713.8413.97111,219
5/13/201513.9313.9313.8113.8475,900
5/12/201513.8913.9513.8313.9344,530
5/11/201514.0214.0213.9013.9191,333
5/8/201514.0814.1014.0114.0542,326
5/7/201514.0714.1013.9214.0076,170
5/6/201514.2614.2614.0514.0554,688
5/5/201514.3614.3714.2514.3045,834
5/4/201514.3914.3914.3014.3333,235
5/1/201514.4415.0914.3514.3955,737
4/30/201514.4514.4914.4014.4537,159
4/29/201514.4414.5014.4114.4744,266
4/28/201514.3614.4814.3614.4717,586
4/27/201514.4214.4514.3514.3555,645
4/24/201514.4614.4814.4014.4242,684
4/23/201514.3814.4514.3514.4329,306
4/22/201514.4014.4514.4014.4037,920
4/21/201514.4314.4514.4014.4240,554
4/20/201514.3514.4514.3314.4351,280
4/17/201514.3414.3714.3014.3527,591
4/16/201514.3414.3614.3114.3424,124
4/15/201514.3614.3714.3014.3434,856
4/14/201514.3314.3814.3114.3531,140
4/13/201514.3614.3914.2514.2934,858
4/10/201514.3814.4114.3614.4141,541
4/9/201514.4614.5014.3314.3855,441
4/8/201514.5014.5214.4314.5034,232
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!