$13.67 +0.11 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
12/2/201613.6013.6813.5413.6777,407
12/1/201613.6013.6013.5013.5668,300
11/30/201613.7013.7713.6013.66155,068
11/29/201613.6813.7813.6813.7563,886
11/28/201613.9013.9013.6913.7464,538
11/25/201613.8513.8713.7913.8116,354
11/23/201613.7913.7913.7013.7329,601
11/22/201613.8213.8413.7313.8278,739
11/21/201613.6813.7713.6713.7163,929
11/18/201613.8813.8913.6113.62114,162
11/17/201614.0514.0513.7913.7993,388
11/16/201613.9914.0813.9614.0567,660
11/15/201613.7113.9913.7113.98121,278
11/14/201613.9713.9713.6013.76116,402
11/11/201614.1514.1714.0014.0191,881
11/10/201614.5214.5214.1114.2488,224
11/9/201614.6714.6714.5714.6052,846
11/8/201614.6314.7214.6214.7229,865
11/7/201614.6114.6314.5814.6237,767
11/4/201614.6014.6114.5314.6031,571
11/3/201614.5914.6114.5614.5848,725
11/2/201614.5314.5814.5114.5820,848
11/1/201614.5214.5314.4514.5350,806
10/31/201614.6514.6914.4714.49100,376
10/28/201614.7514.7514.6114.6948,453
10/27/201614.7614.8514.6914.7486,294
10/26/201614.8814.8814.7714.7936,100
10/25/201614.9214.9314.8114.8937,349
10/24/201615.0115.0114.8314.8436,307
10/21/201614.9314.9514.8614.9337,360
10/20/201614.8614.9114.7414.84122,976
10/19/201614.5314.7814.5314.7773,531
10/18/201614.4714.5614.4014.5281,709
10/17/201614.6014.6914.3314.3895,977
10/14/201614.8514.8814.6214.65118,045
10/13/201615.1015.1014.5814.9199,896
10/12/201615.3515.3615.1015.1181,516
10/11/201615.4615.4615.3715.3735,101
10/10/201615.4015.4815.3515.4845,235
10/7/201615.4115.4615.3515.3946,652
10/6/201615.3015.5915.2915.4363,520
10/5/201615.6015.6315.2715.3285,594
10/4/201615.7015.7015.5515.6125,696
10/3/201615.7515.7515.6415.7153,883
9/30/201615.6415.6715.5815.6633,319
9/29/201615.7215.7515.5715.5813,603
9/28/201615.7015.7915.6815.7150,027
9/27/201615.7315.7615.6315.6522,518
9/26/201615.7315.7415.6615.6921,677
9/23/201615.7215.7515.6515.7032,366
9/22/201615.6015.7515.5815.7269,211
9/21/201615.4115.5615.3615.5637,699
9/20/201615.3615.4415.3315.4428,409
9/19/201615.3415.3815.2615.3553,041
9/16/201615.4315.4315.2615.2641,048
9/15/201615.4015.5015.3615.3724,398
9/14/201615.4315.5615.4315.4431,050
9/13/201615.5315.5315.4215.4938,272
9/12/201615.6515.6515.5215.5827,148
9/9/201615.6715.7015.6015.6189,140
9/8/201615.7815.8015.7215.8036,662
9/7/201615.6715.7815.6715.7629,770
9/6/201615.4915.7415.4915.7062,646
9/2/201615.5115.5315.4515.4932,752
9/1/201615.5915.6115.4515.5185,813
8/31/201615.6215.6415.5415.5535,532
8/30/201615.6615.6915.6215.6760,278
8/29/201615.6715.7315.6515.7139,078
8/26/201615.7015.7315.6515.6733,648
8/25/201615.7315.7815.6915.7453,307
8/24/201615.7515.8015.7215.7737,497
8/23/201615.7415.8115.7415.7646,531
8/22/201615.7415.7815.6715.7760,859
8/19/201615.6815.7215.6415.6679,677
8/18/201615.7215.7615.7015.7346,121
8/17/201615.6715.7315.6515.7353,968
8/16/201615.7315.8015.6715.6944,923
8/15/201615.9615.9715.7315.7788,243
8/12/201615.8915.9815.8915.9824,494
8/11/201615.9115.9515.8815.9341,314
8/10/201615.9816.0015.9115.9137,412
8/9/201615.9315.9915.9015.9925,249
8/8/201615.9015.9315.8515.9029,814
8/5/201615.9215.9515.8915.9335,935
8/4/201615.8215.9515.8115.9033,892
8/3/201615.7215.8515.7215.8523,667
8/2/201615.8715.8715.6915.7440,748
8/1/201615.9115.9215.8515.9031,641
7/29/201615.8615.9315.8515.9326,662
7/28/201615.9015.9015.7915.8037,636
7/27/201615.8515.8915.7915.8548,813
7/26/201615.8315.8615.8215.8643,992
7/25/201615.8115.8415.8015.8026,222
7/22/201615.8415.8515.8115.8520,300
7/21/201615.7515.8415.7515.8424,247
7/20/201615.7115.7415.6415.7250,916
7/19/201615.6415.6915.5215.6847,655
7/18/201615.5415.7115.4815.5548,230
7/15/201615.3815.5315.3815.4444,353
7/14/201615.4915.5415.3215.3675,058
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center