BLACKROCK MUNI INCOME QLTY TR $15.61

down -0.22


21/5/2013 04:21 PM  |  NYSE : BYM  |  Industries :
Type:

BYM historical data

Date Open High Low Close Volume
5/20/2013 15.83 15.90 15.80 15.83 337
5/17/2013 15.78 15.80 15.73 15.80 195
5/16/2013 15.75 15.77 15.70 15.71 357
5/15/2013 15.83 15.84 15.70 15.71 714
5/14/2013 15.81 15.81 15.71 15.77 342
5/13/2013 15.90 15.94 15.75 15.76 562
5/10/2013 15.92 16.00 15.92 16.00 501
5/9/2013 15.92 15.97 15.88 15.94 250
5/8/2013 15.95 15.96 15.81 15.92 564
5/7/2013 15.80 15.94 15.75 15.92 511
5/6/2013 15.89 15.89 15.81 15.83 438
5/3/2013 15.87 15.91 15.80 15.91 316
5/2/2013 15.85 15.94 15.84 15.87 535
5/1/2013 15.88 15.94 15.86 15.86 540
4/30/2013 15.78 15.91 15.78 15.82 925
4/29/2013 15.80 15.86 15.74 15.82 342
4/26/2013 15.78 15.85 15.77 15.82 350
4/25/2013 15.84 15.88 15.80 15.80 261
4/24/2013 15.99 15.99 15.85 15.85 319
4/23/2013 16.02 16.04 15.93 15.94 602
4/22/2013 16.01 16.01 15.95 15.95 309
4/19/2013 16.03 16.05 15.94 15.98 287
4/18/2013 15.93 16.04 15.87 15.99 574
4/17/2013 15.83 15.94 15.83 15.86 152
4/16/2013 15.94 15.94 15.82 15.84 348
4/15/2013 15.93 15.93 15.82 15.88 272
4/12/2013 15.87 15.90 15.82 15.85 350
4/11/2013 15.86 15.89 15.78 15.83 376
4/10/2013 15.84 15.94 15.84 15.93 420
4/9/2013 15.88 15.88 15.85 15.87 274
4/8/2013 15.88 15.88 15.81 15.88 292
4/5/2013 15.65 15.89 15.64 15.82 700
4/4/2013 15.49 15.54 15.42 15.54 592
4/3/2013 15.47 15.51 15.39 15.42 837
4/2/2013 15.61 15.66 15.55 15.56 652
4/1/2013 15.89 15.94 15.65 15.71 706
3/28/2013 15.91 15.94 15.80 15.84 467
3/27/2013 15.65 15.85 15.64 15.85 531
3/26/2013 15.58 15.69 15.54 15.66 522
3/25/2013 15.65 15.68 15.54 15.63 696
3/22/2013 15.61 15.69 15.56 15.65 522
3/21/2013 15.66 15.75 15.48 15.63 864
3/20/2013 15.52 15.72 15.50 15.71 786
3/19/2013 15.49 15.50 15.32 15.50 642
3/18/2013 14.96 15.42 14.93 15.40 924
3/15/2013 15.15 15.23 14.91 15.05 1616
3/14/2013 15.36 15.40 15.16 15.18 1262
3/13/2013 15.46 15.51 15.34 15.45 1006
3/12/2013 15.51 15.58 15.38 15.56 1155
3/11/2013 15.84 15.84 15.57 15.58 1278
3/8/2013 15.99 15.99 15.83 15.85 635
3/7/2013 16.05 16.05 15.94 15.99 662
3/6/2013 16.04 16.09 16.01 16.08 451
3/5/2013 16.13 16.13 16.00 16.06 584
3/4/2013 16.09 16.09 15.98 16.08 521
3/1/2013 15.96 16.06 15.96 16.05 536
2/28/2013 16.01 16.06 15.93 16.04 560
2/27/2013 16.13 16.18 15.98 16.05 632
2/26/2013 16.01 16.12 15.89 16.12 1428
2/25/2013 16.13 16.14 16.00 16.07 471
2/22/2013 16.29 16.29 16.05 16.12 805
2/21/2013 16.20 16.31 16.17 16.22 691
2/20/2013 16.23 16.23 16.10 16.18 413
2/19/2013 16.24 16.24 16.05 16.18 456
2/15/2013 16.29 16.29 16.14 16.21 363
2/14/2013 16.27 16.27 16.20 16.27 479
2/13/2013 16.46 16.47 16.31 16.32 462
2/12/2013 16.45 16.50 16.33 16.50 376
2/11/2013 16.41 16.44 16.30 16.40 561
2/8/2013 16.49 16.49 16.39 16.41 520
2/7/2013 16.46 16.50 16.41 16.45 473
2/6/2013 16.45 16.52 16.39 16.42 383
2/5/2013 16.53 16.54 16.40 16.42 584
2/4/2013 16.65 16.65 16.42 16.44 601
2/1/2013 16.67 16.70 16.57 16.58 437
1/31/2013 16.72 16.72 16.48 16.56 545
1/30/2013 16.66 16.72 16.57 16.66 285
1/29/2013 16.73 16.86 16.57 16.60 401
1/28/2013 16.96 17.00 16.68 16.72 544
1/25/2013 17.17 17.17 16.98 17.00 381
1/24/2013 17.28 17.29 17.02 17.16 554
1/23/2013 17.02 17.19 17.01 17.19 489
1/22/2013 17.11 17.11 16.93 16.93 490
1/18/2013 17.13 17.13 16.97 17.02 481
1/17/2013 17.05 17.14 16.98 17.03 537
1/16/2013 17.08 17.14 16.88 17.02 702
1/15/2013 17.33 17.33 16.96 17.02 265
1/14/2013 17.67 17.79 17.27 17.31 415
1/11/2013 17.46 17.46 17.35 17.45 458
1/10/2013 17.28 17.45 17.22 17.40 394
1/9/2013 17.12 17.20 17.05 17.20 574
1/8/2013 17.10 17.15 17.04 17.10 537
1/7/2013 17.16 17.18 16.90 17.08 617
1/4/2013 17.06 17.09 16.98 17.09 609
1/3/2013 16.85 16.98 16.70 16.98 783
1/2/2013 16.28 16.74 16.28 16.74 705
12/31/2012 16.34 16.45 16.09 16.20 531
12/28/2012 16.32 16.32 16.01 16.16 526
12/27/2012 16.66 16.66 16.00 16.19 897
12/26/2012 16.63 16.64 16.41 16.60 666
Marketplace
Trading Center