$13.59 +0.01 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
6/30/201513.5513.6013.5413.5828,786
6/29/201513.7113.7213.5413.5855,370
6/26/201513.6913.7313.6813.7233,859
6/25/201513.8013.8013.7013.7546,190
6/24/201513.7513.7913.7113.7830,269
6/23/201513.5813.7313.5713.7361,495
6/22/201513.5613.6413.5113.6269,412
6/19/201513.5613.6013.5413.6033,410
6/18/201513.5313.5713.4813.5739,392
6/17/201513.4913.5413.4613.5419,336
6/16/201513.4513.5113.4013.5122,374
6/15/201513.4213.4713.3813.47106,393
6/12/201513.3313.4113.3313.3835,291
6/11/201513.3213.3813.2813.36117,947
6/10/201513.3913.4713.3713.3873,146
6/9/201513.4413.4513.3313.44118,037
6/8/201513.4513.4613.3113.46147,233
6/5/201513.6213.6213.4713.48113,908
6/4/201513.8013.8013.6613.6781,230
6/3/201513.7813.8313.7313.7535,737
6/2/201513.8813.8813.8013.8053,538
6/1/201513.9013.9013.8613.8922,930
5/29/201513.8413.8813.8313.8844,365
5/28/201513.8213.8213.7613.7918,224
5/27/201513.7813.8213.7313.8155,728
5/26/201513.7113.7513.6913.7336,869
5/22/201513.7413.7413.6613.7139,566
5/21/201513.7913.7913.7213.7350,027
5/20/201513.8113.8113.7313.7743,640
5/19/201513.8113.8213.7313.7643,167
5/18/201514.0014.0013.7813.8693,001
5/15/201513.9714.0613.9214.0055,627
5/14/201513.9013.9713.8413.97111,219
5/13/201513.9313.9313.8113.8475,900
5/12/201513.8913.9513.8313.9344,530
5/11/201514.0214.0213.9013.9191,333
5/8/201514.0814.1014.0114.0542,326
5/7/201514.0714.1013.9214.0076,170
5/6/201514.2614.2614.0514.0554,688
5/5/201514.3614.3714.2514.3045,834
5/4/201514.3914.3914.3014.3333,235
5/1/201514.4415.0914.3514.3955,737
4/30/201514.4514.4914.4014.4537,159
4/29/201514.4414.5014.4114.4744,266
4/28/201514.3614.4814.3614.4717,586
4/27/201514.4214.4514.3514.3555,645
4/24/201514.4614.4814.4014.4242,684
4/23/201514.3814.4514.3514.4329,306
4/22/201514.4014.4514.4014.4037,920
4/21/201514.4314.4514.4014.4240,554
4/20/201514.3514.4514.3314.4351,280
4/17/201514.3414.3714.3014.3527,591
4/16/201514.3414.3614.3114.3424,124
4/15/201514.3614.3714.3014.3434,856
4/14/201514.3314.3814.3114.3531,140
4/13/201514.3614.3914.2514.2934,858
4/10/201514.3814.4114.3614.4141,541
4/9/201514.4614.5014.3314.3855,441
4/8/201514.5014.5214.4314.5034,232
4/7/201514.3814.4814.3714.4665,158
4/6/201514.3914.4714.3514.4191,445
4/2/201514.4014.4114.3014.3759,880
4/1/201514.4114.4714.3714.4048,690
3/31/201514.3214.4314.3214.3744,724
3/30/201514.3714.3714.3014.3315,024
3/27/201514.2614.4314.2614.3783,141
3/26/201514.2314.2614.2114.2425,323
3/25/201514.3014.3014.2414.2964,496
3/24/201514.2514.2914.2214.2938,784
3/23/201514.2414.2814.2414.2719,767
3/20/201514.2114.2614.1814.2447,674
3/19/201514.3014.3014.1514.2048,498
3/18/201514.1314.3214.1214.3078,849
3/17/201514.2014.2314.0914.1464,670
3/16/201514.2114.2514.1814.2346,340
3/13/201514.2514.3014.2014.2127,693
3/12/201514.3014.3214.2414.2636,337
3/11/201514.3614.3614.2814.2827,713
3/10/201514.4114.4414.4014.4455,290
3/9/201514.3614.4314.3314.40119,749
3/6/201514.5314.5314.3014.3582,459
3/5/201514.6114.6314.5714.5724,907
3/4/201514.5114.5914.5114.5923,455
3/3/201514.4914.5314.4914.5132,664
3/2/201514.5814.6014.4914.5434,324
2/27/201514.4314.5814.4314.5828,880
2/26/201514.4814.5014.4014.4567,419
2/25/201514.5514.5814.4414.4849,029
2/24/201514.5414.5514.4614.5128,957
2/23/201514.4614.5314.4614.5230,630
2/20/201514.3614.4714.3614.4431,782
2/19/201514.2914.4514.2714.3471,020
2/18/201514.1814.3514.1314.3264,270
2/17/201514.5014.5014.1914.1996,597
2/13/201514.5114.5814.4814.4843,346
2/12/201514.6314.6614.5014.5096,632
2/11/201514.8514.8514.6714.6767,502
2/10/201514.9314.9614.9014.9052,784
2/9/201515.0315.0514.9715.0071,302
2/6/201515.0615.1714.9814.98132,597
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!