$14.07 -0.09 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - NYSE

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
10/24/201414.1414.1714.0714.0747,251
10/23/201414.2014.2214.1414.1628,281
10/22/201414.2314.2614.1714.1842,727
10/21/201414.1614.2314.1214.21104,872
10/20/201414.2014.2214.1714.1822,508
10/17/201414.2014.2614.2014.2251,737
10/16/201414.1314.2214.1214.2073,555
10/15/201414.1114.2014.1014.1666,047
10/14/201414.0514.1314.0514.1160,227
10/13/201414.0514.0813.9714.0651,563
10/10/201414.0014.0713.9914.0259,488
10/9/201414.1514.1914.1014.1255,880
10/8/201414.0314.1414.0114.1470,472
10/7/201413.9214.0413.9214.0372,275
10/6/201413.8313.9313.8313.9252,109
10/3/201413.8013.8413.7813.82126,799
10/2/201413.8813.8813.7513.80110,091
10/1/201413.8513.8913.8413.8777,164
9/30/201413.7313.8413.7313.8473,069
9/29/201413.7213.7813.7213.7338,906
9/26/201413.7413.7513.7013.7031,854
9/25/201413.7213.7613.7213.7424,868
9/24/201413.7113.7513.7113.7236,259
9/23/201413.6913.7613.6913.7038,408
9/22/201413.7513.7713.7013.7072,394
9/19/201413.7113.7813.7013.7548,652
9/18/201413.7013.7513.7013.7320,324
9/17/201413.7113.7413.7013.7023,900
9/16/201413.7613.7613.7013.7370,341
9/15/201413.7713.7913.7313.7725,655
9/12/201413.8313.8413.7313.7439,979
9/11/201413.8613.9213.8613.8731,324
9/10/201413.9313.9513.9213.9339,843
9/9/201413.9513.9713.9413.9536,540
9/8/201413.9913.9913.9513.9649,705
9/5/201413.9314.0013.9313.9947,591
9/4/201413.9113.9413.8913.9226,913
9/3/201413.9213.9413.8813.9432,792
9/2/201413.9313.9413.9013.9148,409
8/29/201413.9213.9613.9113.9622,326
8/28/201413.8813.9413.8513.9431,609
8/27/201413.8613.9013.8413.8840,361
8/26/201413.7713.8213.7713.8221,111
8/25/201413.7713.8213.7713.7853,288
8/22/201413.8113.8313.7713.7771,389
8/21/201413.7913.8413.7913.8273,687
8/20/201413.8213.8513.7913.7979,944
8/19/201413.8213.8513.8113.8268,861
8/18/201413.8313.8813.8013.8248,923
8/15/201413.8213.8713.8213.8440,159
8/14/201413.8113.8613.8013.8150,207
8/13/201413.8013.8513.7813.8144,210
8/12/201413.8813.8913.8313.8530,992
8/11/201413.8413.8713.8213.8741,201
8/8/201413.7613.8413.7613.8252,458
8/7/201413.6313.7413.6313.7166,309
8/6/201413.6013.6813.6013.6752,700
8/5/201413.5913.6313.5813.5850,409
8/4/201413.7113.7113.5813.6369,265
8/1/201413.6713.7113.6413.7199,631
7/31/201413.7013.7513.6613.7067,275
7/30/201413.8613.8613.7113.7392,148
7/29/201413.8413.8813.8313.8649,026
7/28/201413.8213.8613.8013.8232,724
7/25/201413.8213.8813.8013.8186,879
7/24/201413.8613.8713.7913.8063,061
7/23/201413.8513.8813.8413.8474,188
7/22/201413.8213.8513.8113.8457,716
7/21/201413.8013.8613.8013.8246,329
7/18/201413.7913.8213.7813.8023,389
7/17/201413.7713.8113.7613.7920,379
7/16/201413.6913.7613.6913.7640,675
7/15/201413.7013.7413.6813.7079,081
7/14/201413.7113.7313.6613.73100,231
7/11/201413.6713.7213.6613.6698,410
7/10/201413.7613.8213.7013.7080,974
7/9/201413.7813.8213.6913.73121,722
7/8/201413.7913.8213.7713.8148,105
7/7/201413.5213.7413.5213.7484,129
7/3/201413.7313.7913.5113.51140,503
7/2/201413.9713.9813.8113.81211,737
7/1/201414.1414.1414.0314.0359,713
6/30/201414.2114.2514.1114.1193,056
6/27/201414.2314.2814.2214.2263,886
6/26/201414.2214.2814.2214.2678,826
6/25/201414.1614.2514.1614.1956,224
6/24/201414.1314.1914.1014.1542,971
6/23/201414.0914.1614.0914.1436,259
6/20/201414.0414.1214.0414.0839,197
6/19/201414.0714.1214.0314.0766,787
6/18/201413.9714.0613.9714.0547,369
6/17/201414.0014.0513.9513.9863,247
6/16/201414.0714.0814.0114.0130,908
6/13/201414.1114.1214.0314.0466,529
6/12/201414.0514.1314.0114.1379,177
6/11/201414.0514.1114.0514.1132,905
6/10/201414.0814.1214.0514.0734,430
6/9/201414.0414.1414.0414.10127,379
6/6/201414.0214.0814.0114.0363,951
6/5/201413.9514.0413.9414.0062,246
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center