$14.29 +0.01 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - NYSE

Dec. 22, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
12/22/201414.2514.3014.2314.2946,400
12/19/201414.2614.3114.2514.2857,400
12/18/201414.2014.2814.1514.2878,899
12/17/201414.1114.1514.0614.1483,522
12/16/201414.1114.1414.1014.1332,077
12/15/201414.1114.1314.0314.1068,506
12/12/201414.0114.0914.0014.0642,654
12/11/201414.1114.1114.0114.0149,090
12/10/201414.0614.1114.0614.0970,244
12/9/201414.0914.1614.0914.1354,232
12/8/201414.0414.1214.0414.1183,317
12/5/201414.0814.1014.0414.0452,422
12/4/201414.0714.1214.0614.0865,302
12/3/201414.0014.0714.0014.0654,066
12/2/201413.9114.0113.9114.0037,034
12/1/201413.9613.9713.9313.9444,998
11/28/201413.8913.9213.8913.9225,477
11/26/201413.8813.9013.8613.8835,105
11/25/201413.8313.8913.8313.8639,550
11/24/201413.9213.9513.8313.8372,886
11/21/201413.9713.9913.9013.9045,970
11/20/201413.9814.0113.9213.9435,385
11/19/201413.9313.9813.9213.9544,495
11/18/201413.9213.9813.9113.9461,042
11/17/201413.9413.9513.9113.9147,788
11/14/201413.9314.0013.9113.9242,751
11/13/201413.9814.0113.9413.9526,496
11/12/201413.9514.0213.9514.0025,050
11/11/201414.0314.0414.0114.0242,091
11/10/201414.0614.0814.0414.0630,492
11/7/201414.0314.1214.0214.1042,069
11/6/201414.0314.0614.0114.0635,750
11/5/201414.0214.0714.0014.0430,733
11/4/201414.0014.0614.0014.0544,525
11/3/201414.0114.0413.9914.0149,249
10/31/201414.0014.0313.9814.0146,355
10/30/201414.0614.0914.0114.0146,309
10/29/201414.0214.1014.0214.0643,971
10/28/201414.0614.0714.0114.0344,919
10/27/201414.1014.1013.9514.0358,578
10/24/201414.1414.1714.0714.0747,251
10/23/201414.2014.2214.1414.1628,281
10/22/201414.2314.2614.1714.1842,727
10/21/201414.1614.2314.1214.21104,872
10/20/201414.2014.2214.1714.1822,508
10/17/201414.2014.2614.2014.2251,737
10/16/201414.1314.2214.1214.2073,555
10/15/201414.1114.2014.1014.1666,047
10/14/201414.0514.1314.0514.1160,227
10/13/201414.0514.0813.9714.0651,563
10/10/201414.0014.0713.9914.0259,488
10/9/201414.1514.1914.1014.1255,880
10/8/201414.0314.1414.0114.1470,472
10/7/201413.9214.0413.9214.0372,275
10/6/201413.8313.9313.8313.9252,109
10/3/201413.8013.8413.7813.82126,799
10/2/201413.8813.8813.7513.80110,091
10/1/201413.8513.8913.8413.8777,164
9/30/201413.7313.8413.7313.8473,069
9/29/201413.7213.7813.7213.7338,906
9/26/201413.7413.7513.7013.7031,854
9/25/201413.7213.7613.7213.7424,868
9/24/201413.7113.7513.7113.7236,259
9/23/201413.6913.7613.6913.7038,408
9/22/201413.7513.7713.7013.7072,394
9/19/201413.7113.7813.7013.7548,652
9/18/201413.7013.7513.7013.7320,324
9/17/201413.7113.7413.7013.7023,900
9/16/201413.7613.7613.7013.7370,341
9/15/201413.7713.7913.7313.7725,655
9/12/201413.8313.8413.7313.7439,979
9/11/201413.8613.9213.8613.8731,324
9/10/201413.9313.9513.9213.9339,843
9/9/201413.9513.9713.9413.9536,540
9/8/201413.9913.9913.9513.9649,705
9/5/201413.9314.0013.9313.9947,591
9/4/201413.9113.9413.8913.9226,913
9/3/201413.9213.9413.8813.9432,792
9/2/201413.9313.9413.9013.9148,409
8/29/201413.9213.9613.9113.9622,326
8/28/201413.8813.9413.8513.9431,609
8/27/201413.8613.9013.8413.8840,361
8/26/201413.7713.8213.7713.8221,111
8/25/201413.7713.8213.7713.7853,288
8/22/201413.8113.8313.7713.7771,389
8/21/201413.7913.8413.7913.8273,687
8/20/201413.8213.8513.7913.7979,944
8/19/201413.8213.8513.8113.8268,861
8/18/201413.8313.8813.8013.8248,923
8/15/201413.8213.8713.8213.8440,159
8/14/201413.8113.8613.8013.8150,207
8/13/201413.8013.8513.7813.8144,210
8/12/201413.8813.8913.8313.8530,992
8/11/201413.8413.8713.8213.8741,201
8/8/201413.7613.8413.7613.8252,458
8/7/201413.6313.7413.6313.7166,309
8/6/201413.6013.6813.6013.6752,700
8/5/201413.5913.6313.5813.5850,409
8/4/201413.7113.7113.5813.6369,265
8/1/201413.6713.7113.6413.7199,631
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center