$15.47 +0.02 (%) BlkRk Mn Inc Qt Shs of Benef.Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
5/27/201615.4315.4815.4015.4739,490
5/26/201615.3215.4715.3215.4528,282
5/25/201615.3015.3415.2915.3218,364
5/24/201615.3515.3515.2915.3231,351
5/23/201615.2315.3115.2215.2881,319
5/20/201615.3215.3315.1615.2481,797
5/19/201615.4215.4615.0615.11157,524
5/18/201615.6015.6215.4215.4265,738
5/17/201615.7015.7915.5115.56128,668
5/16/201615.8615.9015.6915.8094,792
5/13/201615.7815.9315.7515.8256,287
5/12/201615.7315.8715.6615.7665,499
5/11/201615.6815.8515.6815.8479,268
5/10/201615.6915.7915.6415.6745,639
5/9/201615.6315.6815.5615.6531,215
5/6/201615.5215.5915.5015.5925,678
5/5/201615.4715.5215.4415.5257,500
5/4/201615.3715.5115.3615.5033,374
5/3/201615.4115.4915.2715.3248,614
5/2/201615.4815.4815.3315.3532,466
4/29/201615.3315.4015.3115.4029,417
4/28/201615.2515.3115.2515.2832,088
4/27/201615.2315.3015.2315.3026,892
4/26/201615.2615.2615.1715.2239,324
4/25/201615.2515.2515.2015.2353,402
4/22/201615.2815.4115.2815.3217,925
4/21/201615.3715.3915.3015.3236,566
4/20/201615.3515.3815.3115.3618,034
4/19/201615.3515.3615.2715.3156,110
4/18/201615.2815.3415.2415.3467,810
4/15/201615.1915.2315.1715.2243,678
4/14/201615.1815.2315.1415.2252,599
4/13/201615.2815.2815.1715.2538,161
4/12/201615.2615.3315.2615.3049,576
4/11/201615.2615.2915.2115.2547,119
4/8/201615.2715.2715.2015.2325,302
4/7/201615.2115.2315.1815.2138,741
4/6/201615.1815.2015.1615.1648,758
4/5/201615.0615.1915.0515.1833,342
4/4/201615.0515.0814.9815.0441,025
4/1/201615.1215.3715.0215.0250,402
3/31/201615.0315.1015.0315.0667,361
3/30/201615.0415.1015.0415.0577,539
3/29/201614.8815.0414.8815.0464,620
3/28/201614.9114.9914.8714.9046,609
3/24/201614.9615.0014.9214.9227,732
3/23/201615.0115.0114.9514.9546,284
3/22/201614.9715.0314.9715.0123,012
3/21/201614.9915.0114.9714.9916,580
3/18/201615.0515.0514.9614.9616,946
3/17/201614.9015.0414.9015.0346,005
3/16/201614.8814.9314.8614.8937,272
3/15/201614.8514.9114.8414.8622,984
3/14/201614.9514.9714.8614.8735,484
3/11/201614.9514.9514.9014.9019,117
3/10/201614.9215.0014.9214.9922,617
3/9/201614.9614.9814.9114.9145,481
3/8/201614.9714.9714.9114.9523,175
3/7/201614.9314.9814.8714.9857,187
3/4/201614.8714.9614.4014.9039,642
3/3/201614.8914.9314.8414.8449,381
3/2/201614.9214.9514.8614.9020,418
3/1/201614.9215.3014.9014.9634,359
2/29/201614.8514.8814.7814.8563,883
2/26/201614.9514.9514.8014.8031,148
2/25/201615.0315.0514.9414.9446,637
2/24/201615.0115.0514.9914.9987,488
2/23/201614.9015.0514.8915.0543,580
2/22/201614.9914.9914.8714.8936,785
2/19/201614.8215.0014.8214.9933,447
2/18/201614.9114.9914.8214.8694,661
2/17/201614.8214.9414.7814.8935,616
2/16/201614.9314.9414.7914.7959,471
2/12/201614.9314.9814.8914.9854,342
2/11/201614.9414.9814.9114.9726,256
2/10/201614.9415.0614.9415.0237,018
2/9/201614.9315.0114.9015.0030,081
2/8/201614.8914.9914.8814.8847,577
2/5/201614.8714.9214.8314.8441,162
2/4/201614.8214.9014.8214.8554,965
2/3/201614.8214.8514.7814.8467,538
2/2/201614.8014.8314.7814.8251,470
2/1/201614.8014.8614.7814.8061,510
1/29/201614.7514.8014.7414.8046,162
1/28/201614.7014.7514.6614.7558,163
1/27/201614.7514.7714.6814.6848,636
1/26/201614.7014.7514.6614.7560,437
1/25/201614.7514.7514.6614.6649,230
1/22/201614.6214.7314.6014.7033,218
1/21/201614.6414.6514.5814.5938,851
1/20/201614.6814.6814.4714.6170,434
1/19/201614.7514.7614.5814.6361,933
1/15/201614.7614.8314.7214.7456,965
1/14/201614.6814.7814.6614.7651,756
1/13/201614.6614.6914.6014.6599,263
1/12/201614.6814.7514.6714.73169,395
1/11/201614.7614.7614.6414.6861,821
1/8/201614.7514.7814.6914.7844,847
1/7/201614.8114.8314.7614.8031,929
1/6/201614.7914.8614.7814.8137,023
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center