$15.00 +0.12 (%) BlkRk Mn Inc Qt Shs of Benef.Interest - NYSE

Feb. 9, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYM historical data

Date Open High Low Close Volume
2/9/201614.9315.0114.9015.0030,081
2/8/201614.8914.9914.8814.8847,577
2/5/201614.8714.9214.8314.8441,162
2/4/201614.8214.9014.8214.8554,965
2/3/201614.8214.8514.7814.8467,538
2/2/201614.8014.8314.7814.8251,470
2/1/201614.8014.8614.7814.8061,510
1/29/201614.7514.8014.7414.8046,162
1/28/201614.7014.7514.6614.7558,163
1/27/201614.7514.7714.6814.6848,636
1/26/201614.7014.7514.6614.7560,437
1/25/201614.7514.7514.6614.6649,230
1/22/201614.6214.7314.6014.7033,218
1/21/201614.6414.6514.5814.5938,851
1/20/201614.6814.6814.4714.6170,434
1/19/201614.7514.7614.5814.6361,933
1/15/201614.7614.8314.7214.7456,965
1/14/201614.6814.7814.6614.7651,756
1/13/201614.6614.6914.6014.6599,263
1/12/201614.6814.7514.6714.73169,395
1/11/201614.7614.7614.6414.6861,821
1/8/201614.7514.7814.6914.7844,847
1/7/201614.8114.8314.7614.8031,929
1/6/201614.7914.8614.7814.8137,023
1/5/201614.8014.8314.7514.8138,643
1/4/201614.7714.8914.7414.7946,824
12/31/201514.6814.9014.6414.8890,129
12/30/201514.4714.6314.4714.6296,948
12/29/201514.4714.5314.4114.4751,365
12/28/201514.3814.4514.3514.4447,652
12/24/201514.3414.3914.3414.3844,594
12/23/201514.2714.3514.2514.3464,150
12/22/201514.2814.2914.2114.2749,617
12/21/201514.2414.2914.2114.2751,111
12/18/201514.2314.2314.1714.20120,262
12/17/201514.1014.2114.1014.1852,716
12/16/201514.0814.1414.0714.0936,037
12/15/201513.9814.1013.9214.0762,669
12/14/201514.0414.0413.9013.9463,862
12/11/201514.1414.1514.0114.0135,249
12/10/201514.1214.1514.0914.0937,908
12/9/201514.1914.1914.1414.1656,385
12/8/201514.1914.2514.1914.2596,827
12/7/201514.1114.6314.0714.1990,619
12/4/201514.0014.1113.9714.0762,375
12/3/201514.1114.1113.9513.9756,851
12/2/201514.1114.1414.0814.1146,556
12/1/201514.0615.3314.0314.1153,143
11/30/201514.1014.1013.9714.0067,951
11/27/201514.1114.1114.0714.0714,841
11/25/201514.0714.0813.9914.0750,981
11/24/201514.0214.2013.9714.0474,200
11/23/201513.9714.0113.9113.9743,572
11/20/201513.9213.9613.8913.9655,547
11/19/201513.9413.9613.8713.8940,839
11/18/201513.9113.9713.8913.9233,501
11/17/201513.9113.9513.8813.8848,124
11/16/201513.9013.9413.8913.9026,109
11/13/201513.8213.9813.8013.9271,788
11/12/201513.7413.8513.7213.8229,076
11/11/201513.7713.8313.7413.8065,953
11/10/201513.7013.8213.6913.8267,459
11/9/201513.8913.8913.7213.7760,001
11/6/201513.9713.9713.8713.9562,179
11/5/201514.0814.1013.9814.0266,716
11/4/201514.1114.1114.0214.0561,427
11/3/201514.1714.1914.0814.1193,659
11/2/201514.0814.0914.0514.0850,081
10/30/201514.0614.0914.0114.0722,658
10/29/201514.0814.0914.0014.0731,471
10/28/201514.0714.1114.0614.089,857
10/27/201514.0714.0914.0414.0820,075
10/26/201514.0414.0814.0214.0826,982
10/23/201513.9714.0613.9714.0638,974
10/22/201514.0114.0713.9513.9623,651
10/21/201513.9414.0313.9114.0345,070
10/20/201513.8513.9713.8513.9265,514
10/19/201513.8913.8913.8413.8616,240
10/16/201513.8713.9013.8513.8825,394
10/15/201513.8713.9113.8113.8325,957
10/14/201513.8613.8913.7713.8735,435
10/13/201513.8313.8313.7513.8225,382
10/12/201513.9013.9213.8513.8622,475
10/9/201513.8613.8713.8513.8616,907
10/8/201513.8713.9213.8213.8857,867
10/7/201513.8413.8713.8013.8253,726
10/6/201513.8113.9313.7913.8941,893
10/5/201513.8513.8513.7713.8128,260
10/2/201513.8613.8913.8313.8320,911
10/1/201513.8613.9013.8413.8417,415
9/30/201513.9213.9213.8013.8037,726
9/29/201513.8213.9013.8213.8929,203
9/28/201513.8813.9013.8013.8141,620
9/25/201513.8413.8913.8113.8817,162
9/24/201513.8713.9013.8113.8121,679
9/23/201513.8713.8913.8513.8711,582
9/22/201513.8213.9013.7813.9019,788
9/21/201513.8313.8513.8013.8013,998
9/18/201513.7113.8913.7113.8552,848
9/17/201513.6313.7613.5613.7625,729
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center