$14.67 -0.04 (%) BlackRock Maryland Shs of Benef.Interest - AMEX

Dec. 19, 2014 | 11:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
12/18/201414.7214.7214.7114.71200
12/17/201414.7614.8514.7614.812,818
12/16/201414.9214.9714.9114.912,368
12/15/201415.1915.1914.8115.074,682
12/12/201415.2215.2215.0015.002,005
12/11/201415.1815.2014.8615.174,150
12/10/201415.1315.1515.1315.151,853
12/9/201415.1715.2015.1415.143,430
12/8/201415.1415.1414.9114.913,266
12/5/201415.1415.1415.0115.016,232
12/4/201414.7014.7614.6714.764,326
12/3/201414.6714.6714.4014.675,466
12/2/201414.4014.4014.3914.401,251
12/1/201414.4214.4214.3314.333,421
11/28/201414.3914.5814.3714.37478
11/26/201414.3314.5114.3314.516,391
11/25/201414.3014.3514.3014.334,280
11/24/201414.3314.4414.2414.2913,047
11/21/201414.1814.5014.1814.5016,842
11/20/201414.2514.2514.2514.251
11/19/201414.3114.3114.2514.253,700
11/18/201414.2714.3214.1914.206,805
11/17/201414.5314.5314.2614.285,703
11/14/201414.3214.4414.3214.442,202
11/13/201414.3014.3014.3014.30221
11/12/201414.3014.3014.1914.294,784
11/11/201414.3514.3514.2514.251,740
11/10/201414.3914.3914.2914.29214
11/7/201414.3814.4214.2514.2911,414
11/6/201414.3714.3714.3514.351,952
11/5/201414.3814.3814.3214.331,426
11/4/201414.3414.3414.2614.341,970
11/3/201414.4714.4814.2114.308,369
10/31/201414.6314.6314.6314.630
10/30/201414.6314.6314.6314.631,180
10/29/201414.6814.6814.5314.534,186
10/28/201414.5414.6914.5314.692,621
10/27/201414.6514.6514.6414.642,039
10/24/201414.6414.6414.6414.641,830
10/23/201414.5814.7314.4514.482,634
10/22/201414.7314.7314.5914.59240
10/21/201414.9414.9414.9414.9450
10/20/201414.5515.4414.4314.706,933
10/17/201414.5914.5914.5914.59150
10/16/201414.5314.5314.5314.53100
10/15/201414.4014.4014.4014.401,175
10/14/201414.2514.4314.2514.431,062
10/13/201414.4014.4014.4014.4027
10/10/201414.4114.4114.4014.40200
10/9/201414.4114.4114.4014.405,208
10/8/201414.4314.4314.4314.43497
10/7/201414.3514.3514.3514.3597
10/6/201414.3314.3314.3314.3397
10/3/201414.4414.4414.4414.440
10/2/201414.4714.4714.4214.441,549
10/1/201414.3614.4114.3614.416,120
9/30/201414.3114.3114.3014.301,451
9/29/201414.4714.4914.2814.488,388
9/26/201414.4514.4514.4514.45262
9/25/201414.2714.4514.2614.452,861
9/24/201414.3014.4814.3014.381,212
9/23/201414.3014.3914.1814.3810,122
9/22/201414.3714.3714.2914.295,902
9/19/201414.5414.6014.4814.4835,313
9/18/201414.6514.6514.4714.6024,534
9/17/201414.6014.6414.6014.64866
9/16/201414.7014.7014.6014.653,803
9/15/201414.7714.7714.7514.751,000
9/12/201414.7014.7014.7014.700
9/11/201414.7214.7214.7014.701,421
9/10/201414.7914.7914.7414.742,643
9/9/201414.8614.8614.8614.86157
9/8/201414.7914.9414.7914.941,603
9/5/201414.7514.8014.7514.80240
9/4/201414.7814.7814.7114.71905
9/3/201414.4314.7014.4114.6010,274
9/2/201414.6514.6514.1714.5310,818
8/29/201414.5914.7814.5914.78204
8/28/201414.6014.7914.6014.783,825
8/27/201414.5814.5814.5814.581,355
8/26/201414.6014.6014.6014.600
8/25/201414.7614.8014.6814.802,390
8/22/201414.9314.9314.9314.930
8/21/201414.9314.9314.9314.931,605
8/20/201414.9414.9414.9414.941,419
8/19/201414.9014.9014.9014.90267
8/18/201414.9514.9614.9514.955,455
8/15/201414.9714.9714.9614.962,380
8/14/201414.7514.9814.7514.806,534
8/13/201414.4614.7514.4614.753,973
8/12/201414.4914.5914.4914.5917,219
8/11/201414.4914.4914.4514.472,754
8/8/201414.6014.6014.5014.501,282
8/7/201414.3014.6014.3014.60421
8/6/201414.2214.2214.2214.22104
8/5/201414.1314.2214.1314.221,185
8/4/201413.9914.0613.9714.064,612
8/1/201413.9314.0013.8014.00831
7/31/201413.9314.0013.9314.001,488
7/30/201414.1514.2113.9513.9512,426
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center