$14.55 -0.05 (%) BlackRock Maryland Shs of Benef.Interest - AMEX

Sep. 19, 2014 | 12:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
9/18/201414.6514.6514.4714.6024,534
9/17/201414.6014.6414.6014.64866
9/16/201414.7014.7014.6014.653,803
9/15/201414.7714.7714.7514.751,000
9/12/201414.7014.7014.7014.700
9/11/201414.7214.7214.7014.701,421
9/10/201414.7914.7914.7414.742,643
9/9/201414.8614.8614.8614.86157
9/8/201414.7914.9414.7914.941,603
9/5/201414.7514.8014.7514.80240
9/4/201414.7814.7814.7114.71905
9/3/201414.4314.7014.4114.6010,274
9/2/201414.6514.6514.1714.5310,818
8/29/201414.5914.7814.5914.78204
8/28/201414.6014.7914.6014.783,825
8/27/201414.5814.5814.5814.581,355
8/26/201414.6014.6014.6014.600
8/25/201414.7614.8014.6814.802,390
8/22/201414.9314.9314.9314.930
8/21/201414.9314.9314.9314.931,605
8/20/201414.9414.9414.9414.941,419
8/19/201414.9014.9014.9014.90267
8/18/201414.9514.9614.9514.955,455
8/15/201414.9714.9714.9614.962,380
8/14/201414.7514.9814.7514.806,534
8/13/201414.4614.7514.4614.753,973
8/12/201414.4914.5914.4914.5917,219
8/11/201414.4914.4914.4514.472,754
8/8/201414.6014.6014.5014.501,282
8/7/201414.3014.6014.3014.60421
8/6/201414.2214.2214.2214.22104
8/5/201414.1314.2214.1314.221,185
8/4/201413.9914.0613.9714.064,612
8/1/201413.9314.0013.8014.00831
7/31/201413.9314.0013.9314.001,488
7/30/201414.1514.2113.9513.9512,426
7/29/201414.1114.1613.9814.164,457
7/28/201413.9414.0613.9314.063,300
7/25/201414.0214.0714.0214.062,223
7/24/201413.9713.9713.8513.976,045
7/23/201414.0514.0613.9614.057,856
7/22/201414.0414.1514.0414.154,518
7/21/201414.0514.1414.0514.097,820
7/18/201414.1614.1614.1514.151,760
7/17/201414.1214.1214.1214.12600
7/16/201414.1614.1614.0314.082,128
7/15/201414.1814.6214.1514.165,503
7/14/201414.4214.4214.4214.42873
7/11/201414.4514.7514.1714.333,796
7/10/201414.0914.4013.9814.287,826
7/9/201414.1014.1013.9814.091,379
7/8/201414.0814.0813.9114.081,266
7/7/201413.9413.9713.9413.974,213
7/3/201413.9813.9813.9813.981,529
7/2/201414.0914.1014.0114.014,422
7/1/201414.1014.1014.0314.103,035
6/30/201414.0414.0514.0414.051,044
6/27/201413.9014.0013.9013.952,249
6/26/201413.9513.9513.9513.95174
6/25/201414.0314.0313.9513.95978
6/24/201413.7313.8113.7113.812,893
6/23/201413.7213.7213.7113.712,300
6/20/201413.7013.7013.6913.69773
6/19/201413.6513.6513.6513.650
6/18/201413.7413.7413.6513.652,137
6/17/201413.6514.0013.6513.683,650
6/16/201413.7113.8213.7113.821,425
6/13/201413.8014.0113.8013.802,250
6/12/201413.7613.7613.7613.762,000
6/11/201413.7113.8813.7013.842,583
6/10/201413.7813.7813.7813.78100
6/9/201413.7913.9013.7613.762,366
6/6/201413.8513.8513.8513.850
6/5/201413.8513.8513.8513.85159
6/4/201414.0014.0113.8413.854,214
6/3/201414.0314.0313.9814.001,435
6/2/201414.0214.0214.0114.01645
5/30/201414.0414.0413.9414.012,681
5/29/201414.0514.0513.9114.042,720
5/28/201413.9414.0313.9014.0010,103
5/27/201413.9214.0313.9214.022,015
5/23/201413.9813.9813.9813.980
5/22/201414.0014.0013.9813.981,435
5/21/201413.9713.9813.9313.932,000
5/20/201414.0214.1514.0114.075,824
5/19/201414.0014.0613.9614.056,100
5/16/201414.0514.0514.0514.052,069
5/15/201411.5511.5511.5511.550
5/14/201414.0414.0814.0414.081,597
5/13/201414.1614.1614.0814.104,208
5/12/201414.1814.1814.0514.176,222
5/9/201414.2714.8414.1814.185,365
5/8/201413.9714.3613.9714.259,356
5/7/201413.9613.9613.8513.965,280
5/6/201413.9613.9613.8813.881,698
5/5/201413.9613.9713.8513.971,444
5/2/201413.7913.9713.7713.802,331
5/1/201413.8013.8213.7413.746,591
4/30/201413.7013.7413.7013.741,058
4/29/201413.7513.7513.7413.742,726
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center