$16.00 -0.23 (%) BlackRock Maryland Shs of Benef.Interest - NYSE Amex Equities

May. 6, 2016 | 02:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
5/5/201616.2316.2316.2316.23556
5/4/201616.3516.5015.9916.231,261
5/3/201616.4416.8416.3116.537,287
5/2/201616.4916.4915.9516.495,674
4/29/201615.9016.0515.9016.052,642
4/28/201615.7715.7715.7715.77100
4/27/201616.0016.0016.0016.00194
4/26/201615.6616.3015.6516.0010,151
4/25/201615.6515.7215.4715.722,130
4/22/201615.7015.7115.3015.713,000
4/21/201615.1915.1915.1915.19180
4/20/201615.4015.4115.4015.41688
4/19/201615.4515.5115.2015.3012,395
4/18/201615.6415.6415.4515.45700
4/15/201615.5115.5115.5115.510
4/14/201615.4515.5115.4515.51730
4/13/201615.6615.6615.4915.492,824
4/12/201615.5915.5915.5915.59364
4/11/201615.7515.7515.5015.532,969
4/8/201615.5615.7515.5015.579,344
4/7/201615.7515.7515.7515.750
4/6/201615.7515.7515.7515.75200
4/5/201615.4515.4715.4515.472,005
4/4/201615.6615.6615.4515.451,029
4/1/201615.9115.9115.4515.551,377
3/31/201615.4615.5415.4615.54372
3/30/201615.4915.4915.4915.490
3/29/201615.5415.5415.4315.492,580
3/28/201615.4415.4415.4315.43428
3/24/201615.3415.3415.3415.340
3/23/201615.3415.3415.3415.3483
3/22/201615.4415.4415.0815.341,891
3/21/201615.4715.4715.2615.262,496
3/18/201615.3915.3915.3915.390
3/17/201615.4315.4315.2315.394,450
3/16/201615.5015.5015.5015.505
3/15/201615.5015.5015.5015.501
3/14/201615.5815.8115.5015.50720
3/11/201616.0816.0815.6715.671,067
3/10/201615.7715.8515.6615.736,628
3/9/201616.0016.0015.7515.75456
3/8/201615.5015.5015.5015.5010
3/7/201615.5415.5415.5015.501,556
3/4/201615.4715.8515.3615.85818
3/3/201615.4315.4315.4315.431
3/2/201615.3215.4315.3215.431,895
3/1/201615.8215.8215.2915.294,241
2/29/201615.4815.4815.4815.48403
2/26/201615.7015.7015.6915.703,993
2/25/201615.5315.5315.5315.53162
2/24/201615.5315.5315.5315.530
2/23/201615.5315.5315.5315.530
2/22/201614.9915.7614.6215.538,313
2/19/201615.0115.0315.0115.03402
2/18/201615.1215.2915.0715.074,081
2/17/201615.2215.2215.2215.22100
2/16/201615.4915.4915.4915.490
2/12/201615.3015.5115.3015.493,428
2/11/201615.3015.4415.1115.443,455
2/10/201615.5215.5215.2515.251,915
2/9/201615.1415.2615.0515.263,032
2/8/201615.2515.2515.1415.141,308
2/5/201615.2515.2514.7515.2513,535
2/4/201615.0615.0914.7814.874,005
2/3/201615.0915.0914.8714.871,220
2/2/201615.0915.0915.0915.09196
2/1/201615.0515.1114.9515.072,878
1/29/201615.0415.0414.8415.025,083
1/28/201614.9914.9914.8414.84717
1/27/201614.9014.9014.9014.901,153
1/26/201614.6314.9014.5914.902,725
1/25/201614.6614.8014.6514.651,517
1/22/201614.5514.5514.5514.551,000
1/21/201614.7414.9214.0914.8014,385
1/20/201614.7614.7814.7414.743,053
1/19/201615.0815.0915.0015.054,294
1/15/201614.9715.0514.7815.038,601
1/14/201614.6314.7914.4414.794,410
1/13/201615.0515.1014.5914.702,502
1/12/201614.9914.9914.7214.856,326
1/11/201614.8214.9314.8014.933,400
1/8/201615.0415.0614.8114.983,382
1/7/201615.0715.0714.8214.96538
1/6/201614.8315.0614.7415.017,929
1/5/201614.8414.8414.8214.841,995
1/4/201615.0915.0914.6514.7610,112
12/31/201514.8614.9514.6714.958,279
12/30/201514.6514.8114.5614.815,859
12/29/201514.5314.7214.5314.727,461
12/28/201515.1015.1014.6114.618,452
12/24/201514.6814.6814.6814.680
12/23/201514.6414.7614.6314.681,880
12/22/201514.6914.6914.6914.69230
12/21/201514.6314.7914.6314.72828
12/18/201514.4714.7514.4714.754,700
12/17/201514.5514.7914.5514.792,825
12/16/201514.6714.8314.5714.6113,260
12/15/201514.6114.6314.6114.611,242
12/14/201514.6614.6614.3414.593,807
12/11/201514.6514.6514.6514.650
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center