BlackRock Maryland Shs of Benef.Interest  $14.06

up +0.09


25/7/2014 04:00 PM  |  AMEX : BZM  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
7/25/201414.0214.0714.0214.062,223
7/24/201413.9713.9713.8513.976,045
7/23/201414.0514.0613.9614.057,856
7/22/201414.0414.1514.0414.154,518
7/21/201414.0514.1414.0514.097,820
7/18/201414.1614.1614.1514.151,760
7/17/201414.1214.1214.1214.12600
7/16/201414.1614.1614.0314.082,128
7/15/201414.1814.6214.1514.165,503
7/14/201414.4214.4214.4214.42873
7/11/201414.4514.7514.1714.333,796
7/10/201414.0914.4013.9814.287,826
7/9/201414.1014.1013.9814.091,379
7/8/201414.0814.0813.9114.081,266
7/7/201413.9413.9713.9413.974,213
7/3/201413.9813.9813.9813.981,529
7/2/201414.0914.1014.0114.014,422
7/1/201414.1014.1014.0314.103,035
6/30/201414.0414.0514.0414.051,044
6/27/201413.9014.0013.9013.952,249
6/26/201413.9513.9513.9513.95174
6/25/201414.0314.0313.9513.95978
6/24/201413.7313.8113.7113.812,893
6/23/201413.7213.7213.7113.712,300
6/20/201413.7013.7013.6913.69773
6/19/201413.6513.6513.6513.650
6/18/201413.7413.7413.6513.652,137
6/17/201413.6514.0013.6513.683,650
6/16/201413.7113.8213.7113.821,425
6/13/201413.8014.0113.8013.802,250
6/12/201413.7613.7613.7613.762,000
6/11/201413.7113.8813.7013.842,583
6/10/201413.7813.7813.7813.78100
6/9/201413.7913.9013.7613.762,366
6/6/201413.8513.8513.8513.850
6/5/201413.8513.8513.8513.85159
6/4/201414.0014.0113.8413.854,214
6/3/201414.0314.0313.9814.001,435
6/2/201414.0214.0214.0114.01645
5/30/201414.0414.0413.9414.012,681
5/29/201414.0514.0513.9114.042,720
5/28/201413.9414.0313.9014.0010,103
5/27/201413.9214.0313.9214.022,015
5/23/201413.9813.9813.9813.980
5/22/201414.0014.0013.9813.981,435
5/21/201413.9713.9813.9313.932,000
5/20/201414.0214.1514.0114.075,824
5/19/201414.0014.0613.9614.056,100
5/16/201414.0514.0514.0514.052,069
5/15/201411.5511.5511.5511.550
5/14/201414.0414.0814.0414.081,597
5/13/201414.1614.1614.0814.104,208
5/12/201414.1814.1814.0514.176,222
5/9/201414.2714.8414.1814.185,365
5/8/201413.9714.3613.9714.259,356
5/7/201413.9613.9613.8513.965,280
5/6/201413.9613.9613.8813.881,698
5/5/201413.9613.9713.8513.971,444
5/2/201413.7913.9713.7713.802,331
5/1/201413.8013.8213.7413.746,591
4/30/201413.7013.7413.7013.741,058
4/29/201413.7513.7513.7413.742,726
4/28/201413.8013.8013.8013.80385
4/25/201413.7913.8113.7913.792,000
4/24/201413.8513.9213.7013.734,300
4/23/201413.6913.7213.6913.703,040
4/22/201413.6913.6913.5013.615,503
4/21/201413.6913.6913.5313.6210,573
4/17/201413.5013.5013.4513.501,800
4/16/201413.6013.6013.4513.4921,730
4/15/201413.4713.5313.4513.456,215
4/14/201413.9213.9613.4613.483,288
4/11/201413.4513.5313.4513.52860
4/10/201413.5013.5713.5013.571,250
4/9/201413.5213.5213.4113.491,457
4/8/201413.6713.6713.4813.505,273
4/7/201413.5213.6013.4813.525,774
4/4/201413.3313.4613.3113.428,693
4/3/201413.4013.4713.2613.284,003
4/2/201413.4013.4413.3713.3738,445
4/1/201413.3313.4913.3313.3821,731
3/31/201413.3613.4213.3513.404,996
3/28/201413.5013.5013.3713.386,957
3/27/201413.4813.4813.4813.48912
3/26/201413.3213.6513.3213.5339,174
3/25/201413.3713.5013.3613.4166,610
3/24/201413.3713.4613.2113.4160,881
3/21/201413.5313.5313.3313.3321,596
3/20/201413.3713.4113.3313.4114,900
3/19/201413.3213.5013.3213.3936,455
3/18/201413.4813.5113.3813.4260,281
3/17/201413.4813.4813.4813.48805
3/14/201413.4613.4613.4613.461
3/13/201413.4313.4613.3913.464,090
3/12/201413.3913.4213.3713.425,547
3/11/201413.4813.4813.4813.48740
3/10/201413.4513.5013.4513.455,399
3/7/201413.4413.4913.4313.436,271
3/6/201413.4113.5013.3613.438,362
3/5/201413.4613.4613.4613.4658
Trading Center