$14.64 -0.08 (%) BlackRock Maryland Shs of Benef.Interest - AMEX

Jul. 2, 2015 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
7/2/201514.6914.6914.6414.64291
7/1/201514.7214.7214.7214.72265
6/30/201514.6114.6414.6114.642,802
6/29/201514.5414.5414.5414.54600
6/26/201514.5814.7414.5814.701,420
6/25/201514.8814.8814.5414.544,948
6/24/201514.6514.6514.6514.650
6/23/201514.7814.7814.5514.652,558
6/22/201514.6614.7514.6614.752,300
6/19/201514.5614.8314.5614.606,390
6/18/201514.6214.6214.5414.619,419
6/17/201514.6814.6914.6014.622,900
6/16/201514.5614.5614.5614.560
6/15/201514.8614.8614.8614.860
6/12/201514.8514.8714.6414.861,122
6/11/201514.5714.7814.5514.782,011
6/10/201514.6314.6814.6314.682,817
6/9/201514.7914.8214.7014.703,875
6/8/201514.7914.7914.7914.790
6/5/201514.9914.9914.9914.990
6/4/201514.8714.9914.7914.994,336
6/3/201514.9515.1014.8714.881,870
6/2/201514.9315.1014.8715.105,378
6/1/201515.0915.0914.9014.982,357
5/29/201515.0815.0814.9914.99203
5/28/201515.0615.0615.0615.06100
5/27/201514.8714.9514.8714.951,641
5/26/201515.0215.0214.8714.937,360
5/22/201514.8714.8714.8714.870
5/21/201515.0515.0515.0515.050
5/20/201515.0415.0515.0415.05822
5/19/201514.8715.1514.8515.105,871
5/18/201515.0015.0015.0015.000
5/15/201515.0115.0115.0015.003,253
5/14/201514.9514.9514.9514.952,588
5/13/201514.9114.9514.9114.952,697
5/12/201514.9915.0114.9714.993,135
5/11/201515.1915.2015.1815.181,056
5/8/201515.2515.2515.2515.25300
5/7/201515.0115.0115.0015.00590
5/6/201515.0515.0515.0015.001,253
5/5/201515.1015.2415.1015.241,270
5/4/201515.1015.1015.0415.101,712
5/1/201515.2015.2415.0815.103,769
4/30/201515.0515.1815.0515.18903
4/29/201515.1515.1515.1515.150
4/28/201515.0115.1915.0115.152,065
4/27/201515.0115.0115.0115.010
4/24/201515.1015.1015.0115.015,951
4/23/201515.2115.2515.0215.025,610
4/22/201515.2715.2715.2315.273,239
4/21/201515.1215.1515.1215.153,120
4/20/201515.2215.2215.1215.123,545
4/17/201515.4015.4015.4015.40100
4/16/201515.5015.5015.2515.25578
4/15/201514.9515.5414.8915.5211,849
4/14/201515.0015.0014.8914.953,027
4/13/201514.9914.9914.9614.981,014
4/10/201514.9815.0014.9115.002,401
4/9/201514.9014.9014.9014.9035
4/8/201515.0015.0014.8615.0014,953
4/7/201514.9115.1014.8715.104,603
4/6/201515.0115.1014.7914.825,043
4/2/201514.9315.1014.8115.10371
4/1/201515.1915.1915.0015.012,137
3/31/201514.8915.0814.8615.081,262
3/30/201515.1215.1815.1015.101,450
3/27/201515.1015.1115.1015.11971
3/26/201515.1015.1015.1015.10200
3/25/201515.4515.4515.4515.45300
3/24/201512.1912.1912.1912.190
3/23/201515.0815.0815.0815.08786
3/20/201512.4512.4512.4512.450
3/19/201512.4512.4512.4512.450
3/18/201514.8014.8014.8014.800
3/17/201515.2115.4515.2015.213,193
3/16/201515.2915.5915.2715.571,367
3/13/201515.6015.6015.6015.60101
3/12/201514.9815.6914.9615.661,854
3/11/201514.7714.8914.7714.891,230
3/10/201515.0015.2214.9514.954,151
3/9/201515.2915.2915.1315.131,715
3/6/201515.0315.1815.0015.186,520
3/5/201515.0815.7215.0315.182,601
3/4/201515.1515.1515.0015.003,824
3/3/201515.1015.2515.0015.002,130
3/2/201515.2415.2515.1115.231,564
2/27/201515.0215.6815.0015.208,051
2/26/201515.0115.0215.0015.021,228
2/25/201514.8615.0214.8615.005,142
2/24/201514.5615.0014.5015.0010,006
2/23/201514.4514.4914.4214.494,245
2/20/201514.3014.4414.3014.444,794
2/19/201514.3914.3914.3514.353,956
2/18/201514.2814.4114.2814.3117,071
2/17/201514.3215.6414.2914.3419,503
2/13/201514.4314.4314.3014.301,884
2/12/201514.3514.4314.3514.432,234
2/11/201513.1413.1413.1413.14156
2/10/201514.6014.6014.4114.441,266
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!