$14.05 -0.03 (%) BlackRock Maryland Shs of Benef.Interest - NYSE Amex Equities

Dec. 2, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
12/2/201613.8814.0513.8814.058,194
12/1/201614.4214.4214.0814.083,058
11/30/201614.1814.3114.1214.2713,748
11/29/201614.5814.5814.3414.3610,215
11/28/201614.5914.7214.5014.503,936
11/25/201614.3614.6114.3614.611,840
11/23/201614.6314.6814.4914.646,537
11/22/201614.7314.9614.7014.942,201
11/21/201614.5814.9014.5714.597,576
11/18/201615.1215.2514.2614.496,220
11/17/201615.7315.7415.1015.107,309
11/16/201616.0016.0015.8615.868,169
11/15/201616.1516.2516.0016.001,600
11/14/201616.0016.0015.3115.319,541
11/11/201616.7216.7215.9415.992,737
11/10/201616.5116.8115.9715.971,699
11/9/201616.0316.0416.0316.04660
11/8/201616.2916.4216.2716.271,815
11/7/201616.8516.8516.2716.27903
11/4/201616.1716.7516.1716.212,642
11/3/201615.9816.3115.9816.311,475
11/2/201615.9116.2815.9116.281,406
11/1/201616.2416.2416.2416.24277
10/31/201615.9416.3115.9016.312,442
10/28/201616.0216.0216.0216.020
10/27/201616.0216.0316.0216.02367
10/26/201615.9815.9815.9815.980
10/25/201616.4016.5015.9115.983,748
10/24/201616.3016.3116.3016.31500
10/21/201616.2516.2716.2216.222,977
10/20/201616.2316.2316.2316.23828
10/19/201616.1816.2516.1816.251,600
10/18/201616.0516.1316.0016.012,965
10/17/201616.4516.4516.4516.45100
10/14/201616.2916.3816.2916.301,550
10/13/201616.0616.0615.9615.96419
10/12/201616.1216.1216.1216.12111
10/11/201616.1916.1916.1916.19461
10/10/201616.3516.3516.2516.252,651
10/7/201616.3916.3916.3216.321,110
10/6/201616.4116.4116.1816.182,462
10/5/201616.5016.5016.3516.35842
10/4/201616.9916.9915.9015.905,190
10/3/201616.1517.0016.0216.9410,284
9/30/201616.1516.1516.1516.150
9/29/201616.1516.1516.1516.1513
9/28/201615.8916.1515.8916.153,229
9/27/201615.9916.0515.9716.053,199
9/26/201616.0016.0016.0016.001,053
9/23/201616.0116.0116.0116.010
9/22/201615.9616.0115.9616.014,531
9/21/201615.8515.8515.8515.855,683
9/20/201615.9015.9015.8615.86693
9/19/201615.8515.8915.8515.891,498
9/16/201615.8016.1415.8015.927,092
9/15/201615.9015.9215.9015.904,004
9/14/201615.9015.9615.9015.951,110
9/13/201615.9115.9615.8515.952,334
9/12/201615.8916.0815.8416.011,006
9/9/201615.9616.0915.8915.972,305
9/8/201616.1416.1415.9816.141,957
9/7/201616.1416.1416.0516.142,403
9/6/201616.0016.1116.0016.102,102
9/2/201615.9616.0715.9616.06906
9/1/201616.1316.1315.9716.031,307
8/31/201616.0116.1016.0116.06819
8/30/201615.9416.0915.9416.05806
8/29/201615.9416.0615.9416.052,120
8/26/201615.9215.9815.9015.904,326
8/25/201616.0016.0715.9415.974,384
8/24/201616.0016.0016.0016.0051
8/23/201615.9416.0015.9416.00636
8/22/201615.9315.9315.9315.930
8/19/201615.9015.9315.9015.93808
8/18/201615.9115.9415.9115.94802
8/17/201615.8815.9315.8815.93302
8/16/201615.8415.9315.8215.90854
8/15/201615.9115.9115.9115.91600
8/12/201616.0016.0016.0016.001,610
8/11/201616.0016.0016.0016.001,250
8/10/201616.0016.0015.8215.846,200
8/9/201615.9516.1515.9115.913,250
8/8/201616.0616.0616.0616.063
8/5/201616.0616.0616.0616.060
8/4/201615.9516.0615.9216.061,625
8/3/201616.0016.0715.9215.922,926
8/2/201616.0516.0515.8115.983,804
8/1/201616.3616.3616.3616.36294
7/29/201616.1316.1316.1116.111,149
7/28/201616.1216.1316.1216.12643
7/27/201616.1116.1116.1016.10533
7/26/201615.7516.1915.7316.121,336
7/25/201615.7415.9615.7415.96634
7/22/201615.7315.7315.7315.73943
7/21/201615.9015.9015.9015.9061
7/20/201616.0416.0415.9015.903,699
7/19/201616.0116.0115.9415.942,014
7/18/201616.0316.0416.0316.03908
7/15/201615.9415.9415.9415.94400
7/14/201615.9816.1515.9415.9416,336
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center