$15.05 +0.21 (%) BlackRock Maryland Shs of Benef.Interest - AMEX

Jan. 29, 2015 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
1/28/201514.8414.8414.8414.840
1/27/201514.8414.8614.8414.841,476
1/26/201514.6814.7114.6814.711,370
1/23/201514.8914.8914.7614.76475
1/22/201514.8814.8814.8514.85500
1/21/201514.8414.8414.8414.84327
1/20/201514.7914.7914.7914.791,691
1/16/201514.7114.7114.7114.71325
1/15/201514.7814.7914.7814.792,085
1/14/201514.8514.8514.6814.802,487
1/13/201514.9014.9014.7514.759,791
1/12/201515.0115.0114.6814.883,164
1/9/201514.5314.8014.5214.802,950
1/8/201514.7214.7714.5214.7211,310
1/7/201514.7814.7814.6014.643,340
1/6/201514.8014.8014.5914.614,380
1/5/201514.7214.7214.4314.508,372
1/2/201514.6014.6214.3914.552,486
12/31/201414.5614.5614.3314.556,745
12/30/201414.5114.5414.4914.493,952
12/29/201414.2114.5714.2114.3620,148
12/26/201414.5414.6614.2014.209,323
12/24/201414.8514.8814.3614.3610,670
12/23/201414.8814.8914.5014.6116,344
12/22/201414.8814.9114.1614.6446,613
12/19/201414.7115.0014.6214.9625,296
12/18/201414.7214.7214.7114.71200
12/17/201414.7614.8514.7614.812,818
12/16/201414.9214.9714.9114.912,368
12/15/201415.1915.1914.8115.074,682
12/12/201415.2215.2215.0015.002,005
12/11/201415.1815.2014.8615.174,150
12/10/201415.1315.1515.1315.151,853
12/9/201415.1715.2015.1415.143,430
12/8/201415.1415.1414.9114.913,266
12/5/201415.1415.1415.0115.016,232
12/4/201414.7014.7614.6714.764,326
12/3/201414.6714.6714.4014.675,466
12/2/201414.4014.4014.3914.401,251
12/1/201414.4214.4214.3314.333,421
11/28/201414.3914.5814.3714.37478
11/26/201414.3314.5114.3314.516,391
11/25/201414.3014.3514.3014.334,280
11/24/201414.3314.4414.2414.2913,047
11/21/201414.1814.5014.1814.5016,842
11/20/201414.2514.2514.2514.251
11/19/201414.3114.3114.2514.253,700
11/18/201414.2714.3214.1914.206,805
11/17/201414.5314.5314.2614.285,703
11/14/201414.3214.4414.3214.442,202
11/13/201414.3014.3014.3014.30221
11/12/201414.3014.3014.1914.294,784
11/11/201414.3514.3514.2514.251,740
11/10/201414.3914.3914.2914.29214
11/7/201414.3814.4214.2514.2911,414
11/6/201414.3714.3714.3514.351,952
11/5/201414.3814.3814.3214.331,426
11/4/201414.3414.3414.2614.341,970
11/3/201414.4714.4814.2114.308,369
10/31/201414.6314.6314.6314.630
10/30/201414.6314.6314.6314.631,180
10/29/201414.6814.6814.5314.534,186
10/28/201414.5414.6914.5314.692,621
10/27/201414.6514.6514.6414.642,039
10/24/201414.6414.6414.6414.641,830
10/23/201414.5814.7314.4514.482,634
10/22/201414.7314.7314.5914.59240
10/21/201414.9414.9414.9414.9450
10/20/201414.5515.4414.4314.706,933
10/17/201414.5914.5914.5914.59150
10/16/201414.5314.5314.5314.53100
10/15/201414.4014.4014.4014.401,175
10/14/201414.2514.4314.2514.431,062
10/13/201414.4014.4014.4014.4027
10/10/201414.4114.4114.4014.40200
10/9/201414.4114.4114.4014.405,208
10/8/201414.4314.4314.4314.43497
10/7/201414.3514.3514.3514.3597
10/6/201414.3314.3314.3314.3397
10/3/201414.4414.4414.4414.440
10/2/201414.4714.4714.4214.441,549
10/1/201414.3614.4114.3614.416,120
9/30/201414.3114.3114.3014.301,451
9/29/201414.4714.4914.2814.488,388
9/26/201414.4514.4514.4514.45262
9/25/201414.2714.4514.2614.452,861
9/24/201414.3014.4814.3014.381,212
9/23/201414.3014.3914.1814.3810,122
9/22/201414.3714.3714.2914.295,902
9/19/201414.5414.6014.4814.4835,313
9/18/201414.6514.6514.4714.6024,534
9/17/201414.6014.6414.6014.64866
9/16/201414.7014.7014.6014.653,803
9/15/201414.7714.7714.7514.751,000
9/12/201414.7014.7014.7014.700
9/11/201414.7214.7214.7014.701,421
9/10/201414.7914.7914.7414.742,643
9/9/201414.8614.8614.8614.86157
9/8/201414.7914.9414.7914.941,603
9/5/201414.7514.8014.7514.80240
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center