$15.15 -0.10 (%) BlackRock Maryland Shs of Benef.Interest - AMEX

Feb. 8, 2016 | 10:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
2/5/201615.2515.2514.7515.2513,535
2/4/201615.0615.0914.7814.874,005
2/3/201615.0915.0914.8714.871,220
2/2/201615.0915.0915.0915.09196
2/1/201615.0515.1114.9515.072,878
1/29/201615.0415.0414.8415.025,083
1/28/201614.9914.9914.8414.84717
1/27/201614.9014.9014.9014.901,153
1/26/201614.6314.9014.5914.902,725
1/25/201614.6614.8014.6514.651,517
1/22/201614.5514.5514.5514.551,000
1/21/201614.7414.9214.0914.8014,385
1/20/201614.7614.7814.7414.743,053
1/19/201615.0815.0915.0015.054,294
1/15/201614.9715.0514.7815.038,601
1/14/201614.6314.7914.4414.794,410
1/13/201615.0515.1014.5914.702,502
1/12/201614.9914.9914.7214.856,326
1/11/201614.8214.9314.8014.933,400
1/8/201615.0415.0614.8114.983,382
1/7/201615.0715.0714.8214.96538
1/6/201614.8315.0614.7415.017,929
1/5/201614.8414.8414.8214.841,995
1/4/201615.0915.0914.6514.7610,112
12/31/201514.8614.9514.6714.958,279
12/30/201514.6514.8114.5614.815,859
12/29/201514.5314.7214.5314.727,461
12/28/201515.1015.1014.6114.618,452
12/24/201514.6814.6814.6814.680
12/23/201514.6414.7614.6314.681,880
12/22/201514.6914.6914.6914.69230
12/21/201514.6314.7914.6314.72828
12/18/201514.4714.7514.4714.754,700
12/17/201514.5514.7914.5514.792,825
12/16/201514.6714.8314.5714.6113,260
12/15/201514.6114.6314.6114.611,242
12/14/201514.6614.6614.3414.593,807
12/11/201514.6514.6514.6514.650
12/10/201514.6514.6514.6514.652
12/9/201514.6514.6514.6514.650
12/8/201514.5014.6514.4614.656,933
12/7/201514.5714.5714.5414.541,116
12/4/201514.4514.4814.4514.48520
12/3/201514.6014.6014.2814.378,517
12/2/201514.6614.6614.6614.66674
12/1/201514.8014.8014.5514.551,485
11/30/201514.5214.5614.5214.522,244
11/27/201514.4514.4514.4514.450
11/25/201514.4514.4514.4514.45145
11/24/201514.4514.6014.4514.527,636
11/23/201514.5114.5114.4414.444,337
11/20/201514.4914.4914.4014.409,027
11/19/201514.4914.4914.4914.490
11/18/201514.5114.5114.4914.496,068
11/17/201514.6214.6214.6014.603,600
11/16/201514.5914.5914.5914.590
11/13/201514.6114.6214.4914.592,343
11/12/201514.6314.6314.6314.631
11/11/201514.5114.6314.5114.631,956
11/10/201514.5514.5514.5514.550
11/9/201514.7114.7114.4814.551,450
11/6/201514.6414.6514.6414.65400
11/5/201514.6814.6814.5614.573,114
11/4/201514.8514.9414.8514.94214
11/3/201514.8614.8614.8614.86206
11/2/201514.9514.9514.7514.75894
10/30/201514.4014.4014.4014.400
10/29/201514.4014.4014.4014.402
10/28/201514.4014.4014.4014.40143
10/27/201514.6514.6514.6514.65100
10/26/201514.5514.6414.4514.642,400
10/23/201514.4414.4414.4414.44100
10/22/201514.5914.6014.5914.601,626
10/21/201514.7014.7514.4914.493,208
10/20/201514.9014.9014.9014.90100
10/19/201514.7014.7014.6914.702,380
10/16/201514.8814.8814.8814.880
10/15/201514.8814.8814.8814.88519
10/14/201514.6014.7414.6014.74802
10/13/201514.4414.4414.4414.440
10/12/201514.7214.7214.7214.720
10/9/201514.4414.7214.4414.724,225
10/8/201514.5814.6014.5114.601,916
10/7/201514.8214.8214.4714.472,340
10/6/201514.7014.7114.6814.712,713
10/5/201514.5914.5914.5914.59119
10/2/201514.4914.4914.4914.490
10/1/201514.3914.4914.3914.491,406
9/30/201514.2914.3814.2514.388,345
9/29/201514.3114.3114.3114.31242
9/28/201514.3314.3614.3214.332,114
9/25/201514.4614.4614.4614.460
9/24/201514.3414.4614.3414.462,748
9/23/201514.4114.4114.3814.383,335
9/22/201514.5914.5914.5414.54418
9/21/201514.3814.3814.3814.38234
9/18/201514.3814.3814.3814.380
9/17/201514.3814.3814.3814.380
9/16/201514.3914.3914.3814.381,930
9/15/201514.3814.4014.3814.40678
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center