$15.73 -0.17 (%) BlackRock Maryland Shs of Benef.Interest - NYSE Amex Equities

Jul. 22, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
7/22/201615.7315.7315.7315.73943
7/21/201615.9015.9015.9015.9061
7/20/201616.0416.0415.9015.903,699
7/19/201616.0116.0115.9415.942,014
7/18/201616.0316.0416.0316.03908
7/15/201615.9415.9415.9415.94400
7/14/201615.9816.1515.9415.9416,336
7/13/201615.9515.9615.9515.951,007
7/12/201616.1516.2016.1116.113,801
7/11/201616.0116.1116.0116.101,028
7/8/201616.1016.2416.1016.243,982
7/7/201616.1116.1116.0916.09374
7/6/201615.7316.1115.7316.094,025
7/5/201615.7415.9915.7415.993,503
7/1/201615.9815.9815.9315.931,290
6/30/201615.9115.9815.9115.97877
6/29/201615.9815.9815.9815.981,210
6/28/201616.0016.0016.0016.001,786
6/27/201615.8815.8815.8815.880
6/24/201615.8515.9215.8515.88760
6/23/201615.9715.9715.9715.970
6/22/201615.9715.9715.9715.97665
6/21/201616.1016.1016.1016.10100
6/20/201615.8816.1915.8816.1911,633
6/17/201616.1116.2615.8615.879,986
6/16/201615.9315.9315.9315.930
6/15/201615.9115.9515.8915.931,998
6/14/201616.1516.1515.8515.851,823
6/13/201616.3016.3015.8815.883,096
6/10/201615.7615.7615.7615.76107
6/9/201615.8715.8715.6915.701,239
6/8/201615.7515.8915.6415.684,966
6/7/201615.7215.8715.7115.723,892
6/6/201615.6215.8415.6215.724,183
6/3/201615.6615.7115.6015.706,893
6/2/201615.8515.8515.5215.525,851
6/1/201616.2416.2415.6515.873,882
5/31/201615.9015.9315.8515.933,555
5/27/201615.8515.8515.8515.850
5/26/201615.8515.9615.8015.855,797
5/25/201616.0316.0315.6915.693,818
5/24/201616.0416.0416.0416.04123
5/23/201616.0716.0716.0416.041,726
5/20/201615.9816.1515.8516.158,068
5/19/201616.0016.0015.6215.629,329
5/18/201615.9815.9815.9815.9850
5/17/201616.1516.1515.9815.986,342
5/16/201616.0216.0216.0216.02385
5/13/201616.0316.1316.0316.133,050
5/12/201616.2616.2616.2616.261,050
5/11/201615.7016.0115.7015.981,800
5/10/201616.1716.1716.0616.061,100
5/9/201615.9916.0615.9916.063,614
5/6/201616.0316.0516.0016.002,194
5/5/201616.2316.2316.2316.23556
5/4/201616.3516.5015.9916.231,261
5/3/201616.4416.8416.3116.537,287
5/2/201616.4916.4915.9516.495,674
4/29/201615.9016.0515.9016.052,642
4/28/201615.7715.7715.7715.77100
4/27/201616.0016.0016.0016.00194
4/26/201615.6616.3015.6516.0010,151
4/25/201615.6515.7215.4715.722,130
4/22/201615.7015.7115.3015.713,000
4/21/201615.1915.1915.1915.19180
4/20/201615.4015.4115.4015.41688
4/19/201615.4515.5115.2015.3012,395
4/18/201615.6415.6415.4515.45700
4/15/201615.5115.5115.5115.510
4/14/201615.4515.5115.4515.51730
4/13/201615.6615.6615.4915.492,824
4/12/201615.5915.5915.5915.59364
4/11/201615.7515.7515.5015.532,969
4/8/201615.5615.7515.5015.579,344
4/7/201615.7515.7515.7515.750
4/6/201615.7515.7515.7515.75200
4/5/201615.4515.4715.4515.472,005
4/4/201615.6615.6615.4515.451,029
4/1/201615.9115.9115.4515.551,377
3/31/201615.4615.5415.4615.54372
3/30/201615.4915.4915.4915.490
3/29/201615.5415.5415.4315.492,580
3/28/201615.4415.4415.4315.43428
3/24/201615.3415.3415.3415.340
3/23/201615.3415.3415.3415.3483
3/22/201615.4415.4415.0815.341,891
3/21/201615.4715.4715.2615.262,496
3/18/201615.3915.3915.3915.390
3/17/201615.4315.4315.2315.394,450
3/16/201615.5015.5015.5015.505
3/15/201615.5015.5015.5015.501
3/14/201615.5815.8115.5015.50720
3/11/201616.0816.0815.6715.671,067
3/10/201615.7715.8515.6615.736,628
3/9/201616.0016.0015.7515.75456
3/8/201615.5015.5015.5015.5010
3/7/201615.5415.5415.5015.501,556
3/4/201615.4715.8515.3615.85818
3/3/201615.4315.4315.4315.431
3/2/201615.3215.4315.3215.431,895
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center