$15.01 0.00 (%) BlackRock Maryland Shs of Benef.Interest - AMEX

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
4/27/201515.0115.0115.0115.010
4/24/201515.1015.1015.0115.015,951
4/23/201515.2115.2515.0215.025,610
4/22/201515.2715.2715.2315.273,239
4/21/201515.1215.1515.1215.153,120
4/20/201515.2215.2215.1215.123,545
4/17/201515.4015.4015.4015.40100
4/16/201515.5015.5015.2515.25578
4/15/201514.9515.5414.8915.5211,849
4/14/201515.0015.0014.8914.953,027
4/13/201514.9914.9914.9614.981,014
4/10/201514.9815.0014.9115.002,401
4/9/201514.9014.9014.9014.9035
4/8/201515.0015.0014.8615.0014,953
4/7/201514.9115.1014.8715.104,603
4/6/201515.0115.1014.7914.825,043
4/2/201514.9315.1014.8115.10371
4/1/201515.1915.1915.0015.012,137
3/31/201514.8915.0814.8615.081,262
3/30/201515.1215.1815.1015.101,450
3/27/201515.1015.1115.1015.11971
3/26/201515.1015.1015.1015.10200
3/25/201515.4515.4515.4515.45300
3/24/201512.1912.1912.1912.190
3/23/201515.0815.0815.0815.08786
3/20/201512.4512.4512.4512.450
3/19/201512.4512.4512.4512.450
3/18/201514.8014.8014.8014.800
3/17/201515.2115.4515.2015.213,193
3/16/201515.2915.5915.2715.571,367
3/13/201515.6015.6015.6015.60101
3/12/201514.9815.6914.9615.661,854
3/11/201514.7714.8914.7714.891,230
3/10/201515.0015.2214.9514.954,151
3/9/201515.2915.2915.1315.131,715
3/6/201515.0315.1815.0015.186,520
3/5/201515.0815.7215.0315.182,601
3/4/201515.1515.1515.0015.003,824
3/3/201515.1015.2515.0015.002,130
3/2/201515.2415.2515.1115.231,564
2/27/201515.0215.6815.0015.208,051
2/26/201515.0115.0215.0015.021,228
2/25/201514.8615.0214.8615.005,142
2/24/201514.5615.0014.5015.0010,006
2/23/201514.4514.4914.4214.494,245
2/20/201514.3014.4414.3014.444,794
2/19/201514.3914.3914.3514.353,956
2/18/201514.2814.4114.2814.3117,071
2/17/201514.3215.6414.2914.3419,503
2/13/201514.4314.4314.3014.301,884
2/12/201514.3514.4314.3514.432,234
2/11/201513.1413.1413.1413.14156
2/10/201514.6014.6014.4114.441,266
2/9/201514.8914.8914.5114.5910,967
2/6/201514.8014.8014.6814.798,881
2/5/201514.9814.9814.7214.758,202
2/4/201514.9514.9514.9014.90514
2/3/201514.9414.9414.8614.906,426
2/2/201514.7915.1014.7114.8911,759
1/30/201515.0515.0514.9115.015,005
1/29/201515.0515.0515.0315.053,351
1/28/201514.7414.7414.7414.74225
1/27/201514.8414.8614.8414.841,476
1/26/201514.6814.7114.6814.711,370
1/23/201514.8914.8914.7614.76475
1/22/201514.8814.8814.8514.85500
1/21/201514.8414.8414.8414.84327
1/20/201514.7914.7914.7914.791,691
1/16/201514.7114.7114.7114.71325
1/15/201514.7814.7914.7814.792,085
1/14/201514.8514.8514.6814.802,487
1/13/201514.9014.9014.7514.759,791
1/12/201515.0115.0114.6814.883,164
1/9/201514.5314.8014.5214.802,950
1/8/201514.7214.7714.5214.7211,310
1/7/201514.7814.7814.6014.643,340
1/6/201514.8014.8014.5914.614,380
1/5/201514.7214.7214.4314.508,372
1/2/201514.6014.6214.3914.552,486
12/31/201414.5614.5614.3314.556,745
12/30/201414.5114.5414.4914.493,952
12/29/201414.2114.5714.2114.3620,148
12/26/201414.5414.6614.2014.209,323
12/24/201414.8514.8814.3614.3610,670
12/23/201414.8814.8914.5014.6116,344
12/22/201414.8814.9114.1614.6446,613
12/19/201414.7115.0014.6214.9625,296
12/18/201414.7214.7214.7114.71200
12/17/201414.7614.8514.7614.812,818
12/16/201414.9214.9714.9114.912,368
12/15/201415.1915.1914.8115.074,682
12/12/201415.2215.2215.0015.002,005
12/11/201415.1815.2014.8615.174,150
12/10/201415.1315.1515.1315.151,853
12/9/201415.1715.2015.1415.143,430
12/8/201415.1415.1414.9114.913,266
12/5/201415.1415.1415.0115.016,232
12/4/201414.7014.7614.6714.764,326
12/3/201414.6714.6714.4014.675,466
12/2/201414.4014.4014.3914.401,251
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center