$16.05 0.00 (%) BlackRock Maryland Shs of Benef.Interest - NYSE Amex Equities

Aug. 30, 2016 | 10:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BZM historical data

Date Open High Low Close Volume
8/29/201615.9416.0615.9416.052,120
8/26/201615.9215.9815.9015.904,326
8/25/201616.0016.0715.9415.974,384
8/24/201616.0016.0016.0016.0051
8/23/201615.9416.0015.9416.00636
8/22/201615.9315.9315.9315.930
8/19/201615.9015.9315.9015.93808
8/18/201615.9115.9415.9115.94802
8/17/201615.8815.9315.8815.93302
8/16/201615.8415.9315.8215.90854
8/15/201615.9115.9115.9115.91600
8/12/201616.0016.0016.0016.001,610
8/11/201616.0016.0016.0016.001,250
8/10/201616.0016.0015.8215.846,200
8/9/201615.9516.1515.9115.913,250
8/8/201616.0616.0616.0616.063
8/5/201616.0616.0616.0616.060
8/4/201615.9516.0615.9216.061,625
8/3/201616.0016.0715.9215.922,926
8/2/201616.0516.0515.8115.983,804
8/1/201616.3616.3616.3616.36294
7/29/201616.1316.1316.1116.111,149
7/28/201616.1216.1316.1216.12643
7/27/201616.1116.1116.1016.10533
7/26/201615.7516.1915.7316.121,336
7/25/201615.7415.9615.7415.96634
7/22/201615.7315.7315.7315.73943
7/21/201615.9015.9015.9015.9061
7/20/201616.0416.0415.9015.903,699
7/19/201616.0116.0115.9415.942,014
7/18/201616.0316.0416.0316.03908
7/15/201615.9415.9415.9415.94400
7/14/201615.9816.1515.9415.9416,336
7/13/201615.9515.9615.9515.951,007
7/12/201616.1516.2016.1116.113,801
7/11/201616.0116.1116.0116.101,028
7/8/201616.1016.2416.1016.243,982
7/7/201616.1116.1116.0916.09374
7/6/201615.7316.1115.7316.094,025
7/5/201615.7415.9915.7415.993,503
7/1/201615.9815.9815.9315.931,290
6/30/201615.9115.9815.9115.97877
6/29/201615.9815.9815.9815.981,210
6/28/201616.0016.0016.0016.001,786
6/27/201615.8815.8815.8815.880
6/24/201615.8515.9215.8515.88760
6/23/201615.9715.9715.9715.970
6/22/201615.9715.9715.9715.97665
6/21/201616.1016.1016.1016.10100
6/20/201615.8816.1915.8816.1911,633
6/17/201616.1116.2615.8615.879,986
6/16/201615.9315.9315.9315.930
6/15/201615.9115.9515.8915.931,998
6/14/201616.1516.1515.8515.851,823
6/13/201616.3016.3015.8815.883,096
6/10/201615.7615.7615.7615.76107
6/9/201615.8715.8715.6915.701,239
6/8/201615.7515.8915.6415.684,966
6/7/201615.7215.8715.7115.723,892
6/6/201615.6215.8415.6215.724,183
6/3/201615.6615.7115.6015.706,893
6/2/201615.8515.8515.5215.525,851
6/1/201616.2416.2415.6515.873,882
5/31/201615.9015.9315.8515.933,555
5/27/201615.8515.8515.8515.850
5/26/201615.8515.9615.8015.855,797
5/25/201616.0316.0315.6915.693,818
5/24/201616.0416.0416.0416.04123
5/23/201616.0716.0716.0416.041,726
5/20/201615.9816.1515.8516.158,068
5/19/201616.0016.0015.6215.629,329
5/18/201615.9815.9815.9815.9850
5/17/201616.1516.1515.9815.986,342
5/16/201616.0216.0216.0216.02385
5/13/201616.0316.1316.0316.133,050
5/12/201616.2616.2616.2616.261,050
5/11/201615.7016.0115.7015.981,800
5/10/201616.1716.1716.0616.061,100
5/9/201615.9916.0615.9916.063,614
5/6/201616.0316.0516.0016.002,194
5/5/201616.2316.2316.2316.23556
5/4/201616.3516.5015.9916.231,261
5/3/201616.4416.8416.3116.537,287
5/2/201616.4916.4915.9516.495,674
4/29/201615.9016.0515.9016.052,642
4/28/201615.7715.7715.7715.77100
4/27/201616.0016.0016.0016.00194
4/26/201615.6616.3015.6516.0010,151
4/25/201615.6515.7215.4715.722,130
4/22/201615.7015.7115.3015.713,000
4/21/201615.1915.1915.1915.19180
4/20/201615.4015.4115.4015.41688
4/19/201615.4515.5115.2015.3012,395
4/18/201615.6415.6415.4515.45700
4/15/201615.5115.5115.5115.510
4/14/201615.4515.5115.4515.51730
4/13/201615.6615.6615.4915.492,824
4/12/201615.5915.5915.5915.59364
4/11/201615.7515.7515.5015.532,969
4/8/201615.5615.7515.5015.579,344
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center