$55.37 -0.31 (%) Citigroup Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
7/2/201555.4355.8555.0755.3712,062,781
7/1/201556.0156.0155.2455.6817,606,104
6/30/201555.5255.6854.8155.2417,737,444
6/29/201555.0455.6254.8554.8822,260,419
6/26/201556.4756.6556.1056.3412,148,270
6/25/201556.9957.0656.1856.1912,176,170
6/24/201556.6656.9956.5056.6619,235,533
6/23/201557.2857.6457.1257.3916,216,064
6/22/201556.8657.2156.7656.9513,011,615
6/19/201556.5156.8156.1756.2318,840,468
6/18/201556.6656.8855.9856.7618,739,307
6/17/201557.0757.1556.3856.5417,801,874
6/16/201556.5257.1356.3657.0713,563,808
6/15/201556.6256.9456.1156.6517,698,443
6/12/201557.0157.2556.6757.1113,860,635
6/11/201557.2057.5056.9357.2119,187,109
6/10/201556.2757.2156.1857.0221,275,642
6/9/201555.5756.3655.2256.0015,193,141
6/8/201556.2556.5055.6555.6514,961,647
6/5/201556.0256.5855.8456.2426,500,448
6/4/201555.4556.0055.1655.3318,517,634
6/3/201555.0456.0255.0155.6321,240,463
6/2/201554.4055.0254.1354.7217,765,569
6/1/201554.6855.0554.4454.4518,156,312
5/29/201554.4654.4953.8754.0813,841,381
5/28/201554.8254.8254.2254.5513,381,912
5/27/201554.3454.9854.2054.8713,699,424
5/26/201554.7554.8454.0154.2416,564,517
5/22/201554.7855.3354.6854.9712,652,016
5/21/201554.6955.1054.6154.8411,799,919
5/20/201555.2755.3054.7554.8913,955,559
5/19/201554.7955.3754.7555.3318,207,423
5/18/201554.1954.9054.1754.6711,717,553
5/15/201554.5954.6154.0354.2410,378,117
5/14/201554.4354.7354.3354.6014,250,782
5/13/201553.7254.3653.4854.2015,810,396
5/12/201553.6753.9853.2353.7413,336,881
5/11/201553.9254.1653.8053.9713,896,756
5/8/201553.5554.1153.3054.0217,333,515
5/7/201552.5953.4452.4153.3114,954,178
5/6/201553.5653.9052.3552.8219,414,806
5/5/201553.9954.3053.2553.3520,669,083
5/4/201553.8554.2653.7454.1715,670,096
5/1/201553.6453.8453.3153.7613,148,680
4/30/201553.7553.9752.9253.3219,420,556
4/29/201552.6553.9952.6153.7622,542,387
4/28/201552.6753.1052.2553.0214,134,525
4/27/201552.8853.3952.7852.8015,613,029
4/24/201553.1653.2252.8552.9010,150,537
4/23/201553.0153.4052.8253.2213,049,573
4/22/201552.5253.3852.3553.1014,873,394
4/21/201553.3553.4652.2552.4819,554,373
4/20/201553.3053.5753.0953.2014,729,995
4/17/201553.5154.1052.9553.0723,286,981
4/16/201553.9854.4653.8054.0238,345,622
4/15/201552.9353.3852.7553.2119,041,097
4/14/201552.9353.0052.3852.7313,259,731
4/13/201552.4852.9552.4152.6611,984,406
4/10/201552.0852.6851.9852.4313,032,016
4/9/201551.7352.2151.6952.1313,591,430
4/8/201551.6752.2251.6351.8911,773,034
4/7/201551.8351.9351.3951.5211,562,697
4/6/201551.1651.9650.9851.6213,250,840
4/2/201551.6852.2251.5951.8613,966,921
4/1/201551.3751.9051.0151.6221,577,679
3/31/201551.2651.7751.1651.5213,928,941
3/30/201551.3352.0051.3151.6413,289,150
3/27/201551.4951.4950.7251.0016,052,366
3/26/201551.1951.4650.4751.1921,839,614
3/25/201551.9852.1151.3551.3815,418,182
3/24/201552.3552.4451.9451.9412,887,743
3/23/201553.0353.0552.4852.4813,148,904
3/20/201552.4453.1752.4152.9822,466,236
3/19/201553.5753.6252.2052.3821,150,002
3/18/201553.4253.9453.1753.7218,383,718
3/17/201553.2153.9953.1653.8413,902,934
3/16/201553.7454.0453.4053.6917,031,579
3/13/201553.9054.2453.2653.5420,780,566
3/12/201554.0054.7253.4554.0850,191,173
3/11/201551.6252.7651.5252.3332,443,600
3/10/201552.0752.3051.2351.2329,061,253
3/9/201552.8853.1752.7752.9517,542,634
3/6/201553.7554.0152.9353.0640,296,620
3/5/201553.7153.7353.1553.5613,853,848
3/4/201553.4853.8653.2453.6714,698,051
3/3/201553.9454.0053.4353.7324,281,856
3/2/201552.4353.5252.0553.4919,384,199
2/27/201552.3252.8752.1752.4218,588,446
2/26/201552.0352.4951.9152.4116,358,149
2/25/201551.6552.1151.5552.0910,666,008
2/24/201551.4252.3051.3951.9020,250,876
2/23/201551.5351.5450.7551.3215,282,586
2/20/201551.0551.9150.3651.7819,429,401
2/19/201551.2851.5451.0451.1211,272,045
2/18/201551.3051.6751.0951.4217,666,811
2/17/201550.9551.8050.9051.6914,569,354
2/13/201551.0151.4950.8151.2017,448,490
2/12/201549.9451.0949.7750.8928,926,844
2/11/201549.1549.8849.1149.6813,079,476
2/10/201550.0050.0649.1449.3917,223,700
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!