$56.02 -1.25 (%) Citigroup Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
12/2/201657.2057.2455.9356.0225,110,311
12/1/201656.7757.5756.5457.2727,592,511
11/30/201656.2356.7256.0656.3924,395,062
11/29/201655.5055.9455.3255.5215,725,383
11/28/201655.8656.3555.4355.4723,645,006
11/25/201656.6056.8056.1956.7811,488,291
11/23/201656.3056.8355.8156.6919,913,463
11/22/201655.6656.1555.4356.1021,975,907
11/21/201655.9655.9955.1455.5420,410,449
11/18/201655.3855.8454.9855.4624,989,950
11/17/201654.6055.9854.3655.4524,579,011
11/16/201654.2155.0054.2154.6324,200,100
11/15/201653.9955.4753.7155.4533,433,808
11/14/201653.0454.8953.0054.6843,113,101
11/11/201652.7653.1651.6052.8341,858,608
11/10/201652.0554.2051.7453.6152,067,278
11/9/201650.0751.9449.4751.5959,210,448
11/8/201649.4250.0349.0449.9117,548,250
11/7/201649.2649.8449.2149.8219,357,566
11/4/201648.1148.8047.7048.1714,152,548
11/3/201648.5348.9948.0248.1916,224,279
11/2/201648.6348.7348.1648.5415,824,060
11/1/201649.4049.6748.4048.9420,691,054
10/31/201649.7449.8649.1449.1515,173,447
10/28/201649.9850.1248.9549.5617,780,277
10/27/201650.3250.6049.9049.9319,181,449
10/26/201649.2750.0649.2150.0113,960,034
10/25/201649.4949.8149.3049.599,790,517
10/24/201649.8249.8849.5249.5810,753,462
10/21/201649.0749.6348.9849.5712,728,627
10/20/201649.4649.9049.2149.5813,522,551
10/19/201649.1149.7149.0349.4814,663,626
10/18/201649.1849.2948.8148.9918,159,870
10/17/201648.5949.1448.4148.6016,654,956
10/14/201649.6049.9548.3948.6128,291,799
10/13/201647.9248.6847.5448.4722,302,168
10/12/201648.9749.2248.6648.7014,407,344
10/11/201649.2849.6548.6948.9916,033,289
10/10/201649.4649.9649.3749.5514,022,675
10/7/201649.0049.4148.6849.2816,583,991
10/6/201648.8349.0948.3749.0715,721,047
10/5/201648.0148.8848.0148.6518,173,364
10/4/201647.1048.4347.0847.7525,541,972
10/3/201647.0247.2646.7847.0313,819,786
9/30/201646.3347.5046.0647.2325,563,084
9/29/201646.8047.4045.4145.8028,066,787
9/28/201646.5846.9146.1046.8715,871,608
9/27/201645.5246.4845.1646.3716,165,734
9/26/201646.5146.6345.8345.8922,646,738
9/23/201647.0247.4646.8447.1514,793,526
9/22/201646.9947.3046.7547.1116,247,609
9/21/201647.0047.2846.2946.9016,605,155
9/20/201647.0447.1946.4546.5413,749,411
9/19/201646.6247.2446.5146.5912,759,685
9/16/201646.6046.7946.2446.4124,820,832
9/15/201646.7547.3246.5947.0814,205,345
9/14/201646.8947.4446.6846.7519,778,442
9/13/201646.9047.2946.6146.9219,885,037
9/12/201646.6447.8746.3347.7922,074,757
9/9/201647.9048.1747.1747.1720,468,110
9/8/201647.4648.0747.3247.7915,856,381
9/7/201647.0047.6446.8647.4813,610,584
9/6/201647.5147.6546.6547.2917,649,519
9/2/201647.5047.7147.0147.5116,293,784
9/1/201647.8248.0346.7647.3619,403,873
8/31/201647.9648.1847.2547.7420,826,607
8/30/201647.2247.9347.2247.9017,519,795
8/29/201647.1947.6947.1147.2616,699,972
8/26/201646.8347.2446.7047.1123,338,460
8/25/201646.5146.8246.4746.7216,520,236
8/24/201646.6347.1246.5446.6616,054,356
8/23/201646.9047.0646.5946.5913,345,548
8/22/201646.4246.7546.2546.6611,007,477
8/19/201646.3446.5946.0246.5312,207,628
8/18/201646.5746.7046.2146.5014,190,255
8/17/201646.5146.8046.3846.6317,899,305
8/16/201646.2546.7946.1446.6215,202,061
8/15/201645.8246.5045.8246.3912,252,683
8/12/201645.4145.6045.2245.5812,472,897
8/11/201645.5145.9145.2945.7314,819,381
8/10/201645.8045.9045.3945.4516,566,659
8/9/201645.9546.1145.6745.9012,203,839
8/8/201645.8346.1645.4845.9616,861,616
8/5/201644.6345.7344.5145.7228,566,792
8/4/201643.7444.0443.6643.8411,747,861
8/3/201642.9343.9442.8643.8914,708,296
8/2/201643.2343.6342.5042.9920,089,133
8/1/201643.9244.0243.2443.4214,794,430
7/29/201643.8744.1643.7643.8113,773,743
7/28/201644.0044.1743.6844.0813,239,559
7/27/201644.2044.7144.1344.2917,814,222
7/26/201643.9344.2443.9044.1516,152,511
7/25/201644.3144.3643.9144.0414,391,439
7/22/201644.1044.3643.8344.3012,764,241
7/21/201644.5044.7044.1144.1315,045,567
7/20/201644.5344.7044.2044.4716,547,139
7/19/201644.1944.6944.0644.3515,297,288
7/18/201644.2844.9044.2444.5718,683,851
7/15/201644.4545.0343.8544.3329,198,761
7/14/201644.3844.7744.1244.4537,093,643
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center