$46.95 -0.67 (%) Citigroup Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
4/27/20104.554.574.334.341,339,794,800
4/26/20104.794.804.604.611,244,777,400
4/23/20104.874.954.834.86761,640,400
4/22/20104.854.894.774.87808,646,600
4/21/20105.035.044.824.93989,695,600
4/20/20105.025.064.924.971,027,386,300
4/19/20104.654.934.644.881,860,070,800
4/16/20104.824.834.414.561,864,159,200
4/15/20104.995.074.744.811,536,537,200
4/14/20104.724.944.704.931,039,545,300
4/13/20104.624.684.594.62596,761,500
4/12/20104.624.644.584.64434,849,600
4/9/20104.544.574.524.55664,459,900
4/8/20104.354.494.314.47559,355,900
4/7/20104.314.404.304.36621,528,000
4/6/20104.274.304.254.29318,121,800
4/5/20104.274.284.234.26344,533,200
4/1/20104.114.184.024.18302,090,900
3/31/20104.084.114.014.05550,358,800
3/30/20104.134.184.054.09624,391,300
3/29/20104.384.414.114.18886,268,000
3/26/20104.344.374.264.31587,270,100
3/25/20104.244.384.234.27971,494,500
3/24/20104.104.194.104.15466,738,400
3/23/20104.094.154.074.13443,348,000
3/22/20103.894.103.884.04500,078,800
3/19/20104.034.053.903.90558,030,000
3/18/20104.094.094.004.02350,187,900
3/17/20104.104.173.994.05680,630,600
3/16/20103.954.073.924.05543,203,400
3/15/20103.883.943.833.89635,957,500
3/12/20104.214.223.943.971,279,758,100
3/11/20103.984.183.954.181,200,325,100
3/10/20103.964.073.923.961,212,040,400
3/9/20103.553.863.543.821,106,278,000
3/8/20103.543.603.543.56459,864,200
3/5/20103.473.503.453.50319,078,800
3/4/20103.413.483.393.43319,356,000
3/3/20103.413.433.393.40163,647,800
3/2/20103.413.443.393.40164,280,600
3/1/20103.423.443.343.39155,008,800
2/26/20103.393.453.383.40178,552,600
2/25/20103.393.403.363.39259,969,000
2/24/20103.373.453.373.45292,621,900
2/23/20103.443.483.353.35282,917,100
2/22/20103.443.483.413.46233,606,700
2/19/20103.403.443.393.42278,222,800
2/18/20103.403.473.393.43288,687,200
2/17/20103.383.453.363.41575,690,300
2/16/20103.223.333.213.31332,275,300
2/12/20103.173.213.153.18189,266,200
2/11/20103.193.223.173.21236,840,000
2/10/20103.183.203.143.20254,984,700
2/9/20103.193.233.113.18498,837,900
2/8/20103.233.243.153.15256,203,000
2/5/20103.213.243.153.22467,501,600
2/4/20103.343.353.173.18450,298,900
2/3/20103.393.463.373.37272,001,900
2/2/20103.353.413.323.41334,238,900
2/1/20103.363.373.313.34235,774,900
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center