$54.10 +1.65 (%) Citigroup Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
3/17/20104.104.173.994.05680,630,600
3/16/20103.954.073.924.05543,203,400
3/15/20103.883.943.833.89635,957,500
3/12/20104.214.223.943.971,279,758,100
3/11/20103.984.183.954.181,200,325,100
3/10/20103.964.073.923.961,212,040,400
3/9/20103.553.863.543.821,106,278,000
3/8/20103.543.603.543.56459,864,200
3/5/20103.473.503.453.50319,078,800
3/4/20103.413.483.393.43319,356,000
3/3/20103.413.433.393.40163,647,800
3/2/20103.413.443.393.40164,280,600
3/1/20103.423.443.343.39155,008,800
2/26/20103.393.453.383.40178,552,600
2/25/20103.393.403.363.39259,969,000
2/24/20103.373.453.373.45292,621,900
2/23/20103.443.483.353.35282,917,100
2/22/20103.443.483.413.46233,606,700
2/19/20103.403.443.393.42278,222,800
2/18/20103.403.473.393.43288,687,200
2/17/20103.383.453.363.41575,690,300
2/16/20103.223.333.213.31332,275,300
2/12/20103.173.213.153.18189,266,200
2/11/20103.193.223.173.21236,840,000
2/10/20103.183.203.143.20254,984,700
2/9/20103.193.233.113.18498,837,900
2/8/20103.233.243.153.15256,203,000
2/5/20103.213.243.153.22467,501,600
2/4/20103.343.353.173.18450,298,900
2/3/20103.393.463.373.37272,001,900
2/2/20103.353.413.323.41334,238,900
2/1/20103.363.373.313.34235,774,900
1/29/20103.273.343.273.32679,594,300
1/28/20103.253.293.203.24513,505,100
1/27/20103.173.233.143.20558,913,300
1/26/20103.223.273.153.15458,898,200
1/25/20103.313.333.213.23497,524,000
1/22/20103.283.393.223.25654,741,400
1/21/20103.453.463.203.27959,680,600
1/20/20103.513.603.453.46479,444,600
1/19/20103.343.563.303.54807,892,900
1/15/20103.493.503.403.42539,526,200
1/14/20103.563.563.503.51274,847,200
1/13/20103.543.593.503.50410,351,000
1/12/20103.593.613.483.52470,118,000
1/11/20103.663.673.603.63474,144,900
1/8/20103.653.673.513.59624,097,600
1/7/20103.693.703.613.65672,451,500
1/6/20103.563.683.513.64674,336,000
1/5/20103.423.553.413.53668,617,000
1/4/20103.363.413.343.40406,793,400
12/31/20093.333.363.313.31198,757,900
12/30/20093.363.363.303.32220,094,900
12/29/20093.403.413.353.37190,841,800
12/28/20093.373.413.313.39337,956,400
12/24/20093.323.353.283.35145,497,900
12/23/20093.363.383.263.29357,520,300
12/22/20093.443.443.343.34490,926,000
12/21/20093.393.423.363.42626,821,100
12/18/20093.263.403.213.402,373,924,600
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center