$51.00 -0.19 (%) Citigroup Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
6/22/20104.004.033.943.94487,724,500
6/21/20104.054.074.014.02571,555,300
6/18/20103.974.013.934.01688,399,000
6/17/20104.014.033.913.96587,342,900
6/16/20103.964.003.933.99407,834,500
6/15/20103.933.993.893.99422,475,300
6/14/20103.923.933.883.88382,287,700
6/11/20103.863.923.853.88438,593,800
6/10/20103.953.963.873.90709,891,100
6/9/20103.783.893.763.871,148,564,900
6/8/20103.693.753.653.72830,227,700
6/7/20103.813.823.623.64862,038,900
6/4/20103.853.923.773.791,067,564,700
6/3/20103.964.033.933.96714,056,300
6/2/20103.893.933.853.92561,663,300
6/1/20103.903.963.843.85566,346,700
5/28/20104.024.043.953.96632,865,800
5/27/20104.034.073.984.02754,609,000
5/26/20103.974.033.863.861,247,672,600
5/25/20103.643.803.563.781,020,764,300
5/24/20103.863.953.773.78844,968,400
5/21/20103.543.813.533.751,335,158,100
5/20/20103.753.773.613.631,164,295,700
5/19/20103.733.853.713.81920,452,800
5/18/20103.953.963.713.73889,280,500
5/17/20104.004.013.763.86945,217,500
5/14/20104.034.043.913.98872,801,000
5/13/20104.154.164.084.09509,110,100
5/12/20104.234.234.144.18656,696,100
5/11/20104.134.244.114.17754,750,200
5/10/20104.334.354.164.221,098,132,600
5/7/20104.084.133.924.001,224,577,200
5/6/20104.204.273.904.041,706,787,200
5/5/20104.164.254.044.181,001,623,500
5/4/20104.344.364.234.26973,523,600
5/3/20104.464.484.384.41449,462,600
4/30/20104.554.554.374.37803,417,900
4/29/20104.534.634.504.56716,470,800
4/28/20104.424.564.404.451,104,870,200
4/27/20104.554.574.334.341,339,794,800
4/26/20104.794.804.604.611,244,777,400
4/23/20104.874.954.834.86761,640,400
4/22/20104.854.894.774.87808,646,600
4/21/20105.035.044.824.93989,695,600
4/20/20105.025.064.924.971,027,386,300
4/19/20104.654.934.644.881,860,070,800
4/16/20104.824.834.414.561,864,159,200
4/15/20104.995.074.744.811,536,537,200
4/14/20104.724.944.704.931,039,545,300
4/13/20104.624.684.594.62596,761,500
4/12/20104.624.644.584.64434,849,600
4/9/20104.544.574.524.55664,459,900
4/8/20104.354.494.314.47559,355,900
4/7/20104.314.404.304.36621,528,000
4/6/20104.274.304.254.29318,121,800
4/5/20104.274.284.234.26344,533,200
4/1/20104.114.184.024.18302,090,900
3/31/20104.084.114.014.05550,358,800
3/30/20104.134.184.054.09624,391,300
3/29/20104.384.414.114.18886,268,000
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center