$55.68 +0.44 (%) Citigroup Inc - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
9/23/20103.853.893.803.8038,903,730
9/22/20103.943.983.883.8846,387,392
9/21/20104.004.023.943.9445,099,577
9/20/20103.944.003.943.9937,751,782
9/17/20104.004.023.953.95201,542,290
9/16/20103.893.983.883.9748,382,915
9/15/20103.913.933.903.9236,520,826
9/14/20103.973.993.913.9440,601,738
9/13/20103.964.013.963.9966,019,855
9/10/20103.923.943.903.9128,779,400
9/9/20103.903.953.893.9151,133,900
9/8/20103.843.863.833.8432,954,600
9/7/20103.883.883.823.8333,015,800
9/6/2010125.25125.25110.00120.50900
9/3/20103.933.983.903.9156,308,300
9/2/20103.843.933.833.8857,287,600
9/1/20103.763.853.743.8473,095,100
8/31/20103.683.733.633.71615,418,700
8/30/20103.753.763.673.67316,889,600
8/27/20103.703.763.643.76558,632,300
8/26/20103.733.753.663.66334,898,800
8/25/20103.703.723.643.68508,711,200
8/24/20103.703.753.683.71443,471,700
8/23/20103.793.833.753.75293,978,900
8/20/20103.783.793.713.75519,734,700
8/19/20103.853.893.783.79538,674,200
8/18/20103.863.903.843.86478,408,900
8/17/20103.913.923.833.85424,781,800
8/16/20103.873.913.853.87239,115,200
8/13/20103.903.953.883.88274,472,800
8/12/20103.843.893.833.87335,605,000
8/11/20103.953.973.843.85574,199,700
8/10/20104.034.064.004.00373,301,500
8/9/20104.084.124.014.08279,381,200
8/6/20104.074.084.014.06296,072,800
8/5/20104.114.114.074.10190,936,400
8/4/20104.154.164.114.14277,075,800
8/3/20104.164.174.104.13211,696,100
8/2/20104.194.204.164.19293,851,300
7/30/20104.064.124.064.10269,972,800
7/29/20104.144.154.064.12394,226,300
7/28/20104.134.164.074.09331,900,000
7/27/20104.214.274.164.16535,210,200
7/26/20104.024.154.024.15429,521,400
7/23/20104.024.063.994.02376,751,900
7/22/20103.994.093.994.09421,434,300
7/21/20104.054.063.923.94425,204,600
7/20/20103.914.063.903.99547,451,600
7/19/20103.934.043.853.98600,923,500
7/16/20104.054.103.903.90806,248,600
7/15/20104.234.244.054.16680,225,000
7/14/20104.274.284.154.21482,988,800
7/13/20104.194.304.184.30646,888,000
7/12/20104.054.134.044.11394,703,600
7/9/20103.974.053.944.04419,284,700
7/8/20103.954.003.923.97466,634,500
7/7/20103.823.913.773.90472,954,900
7/6/20103.873.903.723.79514,558,700
7/2/20103.823.893.713.79385,168,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!