$58.37 +0.41 (%) Citigroup Inc - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
10/19/20104.144.194.044.0675,537,753
10/18/20104.014.193.974.17100,721,185
10/15/20104.104.113.913.95125,429,143
10/14/20104.174.173.994.06109,608,007
10/13/20104.264.304.184.25219,439,741
10/12/20104.154.244.134.2456,939,963
10/11/20104.204.204.124.1897,295,932
10/8/20104.184.204.144.1952,142,508
10/7/20104.144.194.134.1854,010,611
10/6/20104.154.154.084.1064,359,115
10/5/20104.074.154.074.1395,193,975
10/4/20104.074.124.034.0357,391,786
10/1/20103.994.103.944.0996,089,703
9/30/20103.954.013.903.9063,672,096
9/29/20103.893.993.873.9252,945,454
9/28/20103.903.903.843.8933,798,705
9/27/20103.913.933.873.8743,994,996
9/24/20103.873.913.853.9158,799,342
9/23/20103.853.893.803.8038,903,730
9/22/20103.943.983.883.8846,387,392
9/21/20104.004.023.943.9445,099,577
9/20/20103.944.003.943.9937,751,782
9/17/20104.004.023.953.95201,542,290
9/16/20103.893.983.883.9748,382,915
9/15/20103.913.933.903.9236,520,826
9/14/20103.973.993.913.9440,601,738
9/13/20103.964.013.963.9966,019,855
9/10/20103.923.943.903.9128,779,400
9/9/20103.903.953.893.9151,133,900
9/8/20103.843.863.833.8432,954,600
9/7/20103.883.883.823.8333,015,800
9/6/2010125.25125.25110.00120.50900
9/3/20103.933.983.903.9156,308,300
9/2/20103.843.933.833.8857,287,600
9/1/20103.763.853.743.8473,095,100
8/31/20103.683.733.633.71615,418,700
8/30/20103.753.763.673.67316,889,600
8/27/20103.703.763.643.76558,632,300
8/26/20103.733.753.663.66334,898,800
8/25/20103.703.723.643.68508,711,200
8/24/20103.703.753.683.71443,471,700
8/23/20103.793.833.753.75293,978,900
8/20/20103.783.793.713.75519,734,700
8/19/20103.853.893.783.79538,674,200
8/18/20103.863.903.843.86478,408,900
8/17/20103.913.923.833.85424,781,800
8/16/20103.873.913.853.87239,115,200
8/13/20103.903.953.883.88274,472,800
8/12/20103.843.893.833.87335,605,000
8/11/20103.953.973.843.85574,199,700
8/10/20104.034.064.004.00373,301,500
8/9/20104.084.124.014.08279,381,200
8/6/20104.074.084.014.06296,072,800
8/5/20104.114.114.074.10190,936,400
8/4/20104.154.164.114.14277,075,800
8/3/20104.164.174.104.13211,696,100
8/2/20104.194.204.164.19293,851,300
7/30/20104.064.124.064.10269,972,800
7/29/20104.144.154.064.12394,226,300
7/28/20104.134.164.074.09331,900,000
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!