$40.30 -4.16 (%) Citigroup Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
9/16/201128.9229.2828.1628.9949,241,995
9/15/201127.9228.6027.5628.5940,745,471
9/14/201127.3827.7326.7027.3932,643,295
9/13/201127.1527.6526.8227.0536,304,842
9/12/201126.2526.9826.0526.9644,486,220
9/9/201127.6527.8026.6426.7446,652,273
9/8/201128.6428.8427.8427.9838,061,734
9/7/201128.3329.2028.1028.9835,099,157
9/6/201127.0427.9226.6027.7044,666,617
9/2/201128.4229.0328.2628.4036,127,976
9/1/201130.9331.0530.0030.0032,273,394
8/31/201131.2331.5430.7631.0534,079,709
8/30/201131.0431.2930.4530.9430,691,677
8/29/201130.5731.2930.3131.2935,270,865
8/26/201129.5030.2529.0529.8452,076,773
8/25/201130.8131.5828.9729.8393,618,029
8/24/201127.4428.4627.1528.4554,803,427
8/23/201126.1327.3425.4027.3268,228,160
8/22/201127.7227.8425.9926.0661,703,725
8/19/201127.4128.5626.7526.7756,199,059
8/18/201128.7029.0026.7627.9879,479,248
8/17/201130.2730.8329.7029.8533,900,889
8/16/201130.6430.7129.3629.9450,459,749
8/15/201130.5931.3230.2531.2745,423,852
8/12/201131.1931.9729.5029.8563,917,559
8/11/201129.2031.0028.5830.2963,486,545
8/10/201131.0131.0228.3528.4999,097,088
8/9/201129.4332.9128.4931.82120,379,179
8/8/201131.5532.4226.2527.95142,308,232
8/5/201134.9735.5031.8133.44103,688,742
8/4/201136.6136.9934.7534.8157,091,686
8/3/201137.0537.4636.4237.2631,623,041
8/2/201138.2538.5037.0337.0441,079,073
8/1/201139.3439.3837.9238.4833,848,026
7/29/201137.9238.7737.6438.3427,141,891
7/28/201138.2438.8738.1038.1823,233,763
7/27/201139.3939.4238.0138.2739,694,029
7/26/201139.7640.0939.4039.7221,214,134
7/25/201139.6940.0639.4039.9121,427,316
7/22/201140.2740.5039.8440.2624,164,570
7/21/201139.1440.3839.0640.3253,445,826
7/20/201138.1739.1238.0438.6231,574,552
7/19/201137.8338.1837.4238.0232,171,959
7/18/201138.2038.2536.9237.7450,137,497
7/15/201140.1440.3938.1238.3869,518,074
7/14/201139.7239.8739.0039.0232,718,340
7/13/201139.4440.2239.1139.4732,762,765
7/12/201139.4840.0239.0239.0743,630,303
7/11/201141.2841.4039.5739.7947,287,515
7/8/201142.0842.2541.8342.0322,234,950
7/7/201142.3742.9642.3142.6322,071,681
7/6/201142.1542.2241.3742.0128,183,201
7/5/201142.8943.0042.2142.5734,287,630
7/1/201141.5343.0241.4242.8842,789,277
6/30/201141.5942.0041.2141.6432,392,336
6/29/201141.0141.5340.6841.5046,809,091
6/28/201140.1640.3239.7640.1522,530,026
6/27/201139.4440.2039.4339.9929,369,622
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center