$47.15 +0.04 (%) Citigroup Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
12/15/201126.6226.9025.8825.9244,899,113
12/14/201126.4527.1925.9226.0568,337,233
12/13/201127.5527.7026.3426.9056,573,796
12/12/201127.8727.9026.9627.2249,251,554
12/9/201128.1929.2727.9528.7759,372,308
12/8/201129.2829.3527.4127.7580,314,500
12/7/201129.1830.0028.7229.8353,277,721
12/6/201129.5429.8929.1729.7542,795,257
12/5/201129.0230.1428.9229.8380,804,232
12/2/201127.7228.7027.6528.1762,471,844
12/1/201127.0827.2326.6026.9941,866,646
11/30/201126.8727.5026.2727.4874,289,925
11/29/201124.9625.8024.6025.2458,172,413
11/28/201125.2325.4824.6525.0563,928,880
11/25/201123.6324.5123.5323.6328,169,165
11/23/201124.0824.1023.3023.5160,532,329
11/22/201125.0225.3524.4324.4644,985,847
11/21/201125.6425.6624.7325.0062,290,037
11/18/201126.1526.7225.8326.2847,280,687
11/17/201127.0227.0225.8026.0060,160,596
11/16/201127.7927.8926.8026.8652,980,395
11/15/201128.0428.5527.4028.0262,607,793
11/14/201129.1129.1428.0628.3841,679,513
11/11/201129.1829.6329.1129.3340,412,026
11/10/201129.7629.7628.2228.6354,183,716
11/9/201130.1430.2028.7028.8562,394,674
11/8/201131.0631.5530.6331.4244,373,749
11/7/201130.3430.6529.8030.5534,837,608
11/4/201130.5530.6030.0130.3439,917,161
11/3/201130.6331.1029.2930.7863,378,589
11/2/201130.2530.3829.4329.8349,466,844
11/1/201128.9230.2728.4029.1790,369,123
10/31/201133.0633.2031.5431.5965,572,904
10/28/201133.5534.3933.2234.1651,423,801
10/27/201133.3734.4032.7133.77104,715,772
10/26/201131.5931.8730.2731.1568,002,056
10/25/201131.4031.5030.4530.9065,217,168
10/24/201130.4831.8530.4831.6058,945,711
10/21/201130.4230.7029.6930.3068,536,080
10/20/201129.3830.2028.7030.0852,473,897
10/19/201129.9731.3329.2029.3975,783,812
10/18/201128.3930.5328.0129.8878,313,631
10/17/201128.8229.4927.8827.9382,339,942
10/14/201128.2128.4127.2328.4048,555,630
10/13/201128.5328.6427.2527.6463,361,647
10/12/201128.3929.9728.1829.2089,030,939
10/11/201126.0228.2725.9127.8480,653,428
10/10/201125.4426.5025.4126.4946,194,354
10/7/201126.3226.4224.5524.6364,586,069
10/6/201124.7226.2224.2826.0269,855,656
10/5/201124.1325.0923.2924.7154,163,946
10/4/201122.5624.5321.4024.3984,546,847
10/3/201125.1625.6823.0523.1169,568,348
9/30/201126.2626.5025.6125.6241,257,418
9/29/201126.8327.2425.9226.9044,445,872
9/28/201126.9527.1425.9025.9241,353,376
9/27/201127.8928.3226.7526.9961,327,188
9/26/201125.4426.8425.3726.7260,165,587
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center