$46.94 0.00 (%) Citigroup Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
8/17/201130.2730.8329.7029.8533,900,889
8/16/201130.6430.7129.3629.9450,459,749
8/15/201130.5931.3230.2531.2745,423,852
8/12/201131.1931.9729.5029.8563,917,559
8/11/201129.2031.0028.5830.2963,486,545
8/10/201131.0131.0228.3528.4999,097,088
8/9/201129.4332.9128.4931.82120,379,179
8/8/201131.5532.4226.2527.95142,308,232
8/5/201134.9735.5031.8133.44103,688,742
8/4/201136.6136.9934.7534.8157,091,686
8/3/201137.0537.4636.4237.2631,623,041
8/2/201138.2538.5037.0337.0441,079,073
8/1/201139.3439.3837.9238.4833,848,026
7/29/201137.9238.7737.6438.3427,141,891
7/28/201138.2438.8738.1038.1823,233,763
7/27/201139.3939.4238.0138.2739,694,029
7/26/201139.7640.0939.4039.7221,214,134
7/25/201139.6940.0639.4039.9121,427,316
7/22/201140.2740.5039.8440.2624,164,570
7/21/201139.1440.3839.0640.3253,445,826
7/20/201138.1739.1238.0438.6231,574,552
7/19/201137.8338.1837.4238.0232,171,959
7/18/201138.2038.2536.9237.7450,137,497
7/15/201140.1440.3938.1238.3869,518,074
7/14/201139.7239.8739.0039.0232,718,340
7/13/201139.4440.2239.1139.4732,762,765
7/12/201139.4840.0239.0239.0743,630,303
7/11/201141.2841.4039.5739.7947,287,515
7/8/201142.0842.2541.8342.0322,234,950
7/7/201142.3742.9642.3142.6322,071,681
7/6/201142.1542.2241.3742.0128,183,201
7/5/201142.8943.0042.2142.5734,287,630
7/1/201141.5343.0241.4242.8842,789,277
6/30/201141.5942.0041.2141.6432,392,336
6/29/201141.0141.5340.6841.5046,809,091
6/28/201140.1640.3239.7640.1522,530,026
6/27/201139.4440.2039.4339.9929,369,622
6/24/201139.4439.7138.9639.5963,668,047
6/23/201138.9339.4638.5839.4138,347,637
6/22/201139.2140.1739.0239.5140,193,733
6/21/201138.2639.3838.0039.3144,137,274
6/20/201137.9538.7237.8138.1630,249,010
6/17/201138.0138.4737.8738.3038,595,635
6/16/201137.7038.3437.0137.6359,369,426
6/15/201138.3838.8337.3038.0049,819,901
6/14/201139.5139.5538.6638.7838,171,010
6/13/201138.0639.4837.8739.1751,683,870
6/10/201137.6138.3236.8437.9257,048,411
6/9/201136.8737.9836.8037.7751,097,144
6/8/201137.3738.0036.7636.8164,098,322
6/7/201138.4538.6037.5437.5849,810,939
6/6/201139.5539.6037.9038.0769,960,568
6/3/201139.5040.3039.4539.8527,564,195
6/2/201139.7040.3439.1040.0140,834,009
6/1/201140.9941.0039.5939.6541,994,438
5/31/201141.3941.5940.7641.1534,713,093
5/27/201140.3041.0640.2940.9727,701,420
5/26/201140.0440.5340.0440.2232,059,278
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center