$54.87 0.00 (%) Citigroup Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
8/19/20103.853.893.783.79538,674,200
8/18/20103.863.903.843.86478,408,900
8/17/20103.913.923.833.85424,781,800
8/16/20103.873.913.853.87239,115,200
8/13/20103.903.953.883.88274,472,800
8/12/20103.843.893.833.87335,605,000
8/11/20103.953.973.843.85574,199,700
8/10/20104.034.064.004.00373,301,500
8/9/20104.084.124.014.08279,381,200
8/6/20104.074.084.014.06296,072,800
8/5/20104.114.114.074.10190,936,400
8/4/20104.154.164.114.14277,075,800
8/3/20104.164.174.104.13211,696,100
8/2/20104.194.204.164.19293,851,300
7/30/20104.064.124.064.10269,972,800
7/29/20104.144.154.064.12394,226,300
7/28/20104.134.164.074.09331,900,000
7/27/20104.214.274.164.16535,210,200
7/26/20104.024.154.024.15429,521,400
7/23/20104.024.063.994.02376,751,900
7/22/20103.994.093.994.09421,434,300
7/21/20104.054.063.923.94425,204,600
7/20/20103.914.063.903.99547,451,600
7/19/20103.934.043.853.98600,923,500
7/16/20104.054.103.903.90806,248,600
7/15/20104.234.244.054.16680,225,000
7/14/20104.274.284.154.21482,988,800
7/13/20104.194.304.184.30646,888,000
7/12/20104.054.134.044.11394,703,600
7/9/20103.974.053.944.04419,284,700
7/8/20103.954.003.923.97466,634,500
7/7/20103.823.913.773.90472,954,900
7/6/20103.873.903.723.79514,558,700
7/2/20103.823.893.713.79385,168,800
7/1/20103.833.853.623.78862,065,000
6/30/20103.813.863.713.76532,053,700
6/29/20103.923.923.713.73797,482,900
6/28/20103.934.023.924.00542,164,900
6/25/20103.853.953.823.94703,576,800
6/24/20103.863.863.773.78567,030,400
6/23/20103.953.983.873.89462,659,400
6/22/20104.004.033.943.94487,724,500
6/21/20104.054.074.014.02571,555,300
6/18/20103.974.013.934.01688,399,000
6/17/20104.014.033.913.96587,342,900
6/16/20103.964.003.933.99407,834,500
6/15/20103.933.993.893.99422,475,300
6/14/20103.923.933.883.88382,287,700
6/11/20103.863.923.853.88438,593,800
6/10/20103.953.963.873.90709,891,100
6/9/20103.783.893.763.871,148,564,900
6/8/20103.693.753.653.72830,227,700
6/7/20103.813.823.623.64862,038,900
6/4/20103.853.923.773.791,067,564,700
6/3/20103.964.033.933.96714,056,300
6/2/20103.893.933.853.92561,663,300
6/1/20103.903.963.843.85566,346,700
5/28/20104.024.043.953.96632,865,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center