$47.26 +0.15 (%) Citigroup Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
4/6/201641.5341.8941.1941.8616,169,856
4/5/201641.4541.9041.1241.5117,867,796
4/4/201642.3642.7041.9842.0614,377,103
4/1/201641.5242.6041.3042.4717,749,477
3/31/201641.8342.3441.5941.7515,661,652
3/30/201641.9842.5941.8541.8814,763,199
3/29/201641.7841.7841.1441.7218,160,088
3/28/201642.1042.1841.6841.9213,062,449
3/24/201641.7841.9441.0341.9422,723,369
3/23/201643.2843.5042.2842.3723,989,232
3/22/201643.2743.6342.9143.3814,885,079
3/21/201643.4344.2643.2543.6016,226,367
3/18/201643.4343.9743.2543.5430,801,897
3/17/201641.9942.9341.3842.8524,262,772
3/16/201642.1343.0541.5042.2322,981,023
3/15/201642.2642.6241.9742.5913,784,665
3/14/201642.6642.9142.2142.6715,332,746
3/11/201642.2743.0141.7642.9921,068,454
3/10/201641.6142.1540.6141.3721,139,846
3/9/201641.3641.4340.6341.1518,573,924
3/8/201642.1542.3140.9941.0526,265,017
3/7/201642.3642.9342.0842.6122,134,577
3/4/201643.0743.5942.4742.8328,071,048
3/3/201642.1442.8741.8942.8321,835,234
3/2/201641.2442.2541.0942.2226,969,814
3/1/201639.1541.2939.1041.2730,606,823
2/29/201639.4339.8038.8538.8522,268,655
2/26/201639.0640.0238.7639.5023,757,420
2/25/201638.2338.6538.0138.6219,889,500
2/24/201637.4438.1836.6138.0925,912,362
2/23/201639.1239.1938.0438.2226,234,192
2/22/201639.6739.9739.3039.5222,028,585
2/19/201638.8239.0638.0638.9922,425,998
2/18/201639.9339.9938.6238.9224,107,698
2/17/201639.7140.2939.5039.7829,133,518
2/16/201638.5939.2238.3238.8931,802,539
2/12/201636.0337.8735.9837.5438,120,366
2/11/201636.0036.1634.5234.9848,945,575
2/10/201638.5039.0937.3837.4133,390,007
2/9/201636.9338.0736.6837.5139,767,232
2/8/201639.1439.1837.1837.8135,237,112
2/5/201641.0241.4439.5539.8623,599,670
2/4/201640.1141.5740.0540.7926,697,302
2/3/201640.6540.7138.0440.3643,680,257
2/2/201641.8641.8640.2840.4231,460,917
2/1/201642.3642.8342.0042.4822,860,331
1/29/201640.8042.5940.7842.5836,107,611
1/28/201641.2041.3940.0740.3923,212,822
1/27/201640.3741.6940.2340.5628,274,754
1/26/201639.6040.7939.5040.5023,508,444
1/25/201640.8140.9639.4539.5531,924,026
1/22/201641.0541.3540.8241.0630,187,150
1/21/201640.5141.3940.0340.1534,976,743
1/20/201640.5241.0339.4440.4949,905,431
1/19/201642.8543.1241.6641.9439,032,718
1/15/201642.5143.6941.8542.4752,452,566
1/14/201645.4245.8244.5745.3830,129,541
1/13/201647.3247.3544.9745.1927,925,821
1/12/201647.5047.5046.2746.8826,309,979
1/11/201646.5646.9945.9346.8526,284,598
1/8/201648.7348.7446.0346.1330,642,964
1/7/201649.0749.3847.5047.5637,902,922
1/6/201650.1050.5849.7650.1222,501,799
1/5/201651.5451.6150.4150.8617,444,931
1/4/201650.7551.1950.1951.1323,440,153
12/31/201552.0752.3951.7551.7511,281,771
12/30/201552.8452.9452.2552.308,763,337
12/29/201552.7653.2252.7452.9810,155,134
12/28/201552.5752.5751.9652.388,761,743
12/24/201552.4852.9752.4552.714,671,254
12/23/201552.3052.6452.0852.6314,950,224
12/22/201551.9952.1351.3952.0113,241,343
12/21/201551.7151.9151.0851.7916,928,994
12/18/201552.4652.6851.1651.2125,509,621
12/17/201554.0154.2052.7152.8417,179,578
12/16/201553.0454.0152.3053.9026,044,762
12/15/201551.8552.8051.8552.5221,642,329
12/14/201551.1451.7350.5051.1021,586,764
12/11/201551.9452.2150.6751.1124,093,472
12/10/201552.8953.2452.1752.6516,333,817
12/9/201553.0553.8152.3152.8119,903,691
12/8/201553.8454.0153.1853.3914,785,485
12/7/201554.7754.8853.9154.4015,077,326
12/4/201553.6655.3353.5255.0921,464,081
12/3/201554.4254.6053.3553.5119,749,990
12/2/201554.9955.0254.0354.1415,288,831
12/1/201554.4054.9154.2554.8811,856,027
11/30/201554.3454.4653.9754.0914,603,058
11/27/201554.0654.3753.7254.215,483,432
11/25/201554.2954.3353.7654.089,859,420
11/24/201553.8154.5153.7154.1812,950,895
11/23/201554.6754.8454.1554.2814,547,117
11/20/201555.3755.3754.5554.7514,895,981
11/19/201554.8855.3054.7455.0611,997,989
11/18/201553.8555.0353.7654.9819,100,293
11/17/201553.8954.2253.2353.4914,845,282
11/16/201552.9653.6952.4953.6914,896,647
11/13/201553.1753.5852.6753.1716,828,803
11/12/201554.5254.5253.4553.4617,734,993
11/11/201556.1256.1454.7854.9015,834,013
Trading Center