$58.25 +0.29 (%) Citigroup Inc - NYSE

Jul. 28, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
3/4/201553.4853.8653.2453.6714,698,051
3/3/201553.9454.0053.4353.7324,281,856
3/2/201552.4353.5252.0553.4919,384,199
2/27/201552.3252.8752.1752.4218,588,446
2/26/201552.0352.4951.9152.4116,358,149
2/25/201551.6552.1151.5552.0910,666,008
2/24/201551.4252.3051.3951.9020,250,876
2/23/201551.5351.5450.7551.3215,282,586
2/20/201551.0551.9150.3651.7819,429,401
2/19/201551.2851.5451.0451.1211,272,045
2/18/201551.3051.6751.0951.4217,666,811
2/17/201550.9551.8050.9051.6914,569,354
2/13/201551.0151.4950.8151.2017,448,490
2/12/201549.9451.0949.7750.8928,926,844
2/11/201549.1549.8849.1149.6813,079,476
2/10/201550.0050.0649.1449.3917,223,700
2/9/201548.8649.5148.4449.2116,364,922
2/6/201549.4049.9549.0649.1425,881,521
2/5/201548.7449.0048.2248.5415,481,918
2/4/201548.5749.0048.3048.4019,581,789
2/3/201548.4649.2248.3548.8825,221,080
2/2/201547.2047.7746.9047.7219,178,244
1/30/201547.0947.7346.9046.9523,729,785
1/29/201547.0747.7846.8347.6219,865,726
1/28/201548.3748.5147.1147.1126,065,266
1/27/201548.0448.6547.7748.3116,401,197
1/26/201548.4849.0348.4148.8913,817,464
1/23/201549.4949.7648.6148.6218,984,656
1/22/201548.2649.7547.9349.5729,652,588
1/21/201547.3748.2347.1547.7422,873,308
1/20/201547.9848.0047.1547.2625,569,191
1/16/201546.7047.6946.6047.6132,306,956
1/15/201548.0648.2446.9147.2348,799,351
1/14/201548.9649.1047.7749.0544,630,812
1/13/201550.6651.2349.6150.0223,201,793
1/12/201550.8250.9150.0350.3822,725,831
1/9/201552.1752.2450.7750.7820,180,176
1/8/201551.7752.0851.5051.9417,470,338
1/7/201551.5151.5550.6251.1727,890,770
1/6/201552.6852.7750.5350.7031,989,329
1/5/201553.9153.9652.3352.5520,945,436
1/2/201554.3654.6953.7954.2611,139,757
12/31/201454.9555.0754.1054.1110,193,012
12/30/201454.5154.9554.2554.848,188,571
12/29/201454.1455.0854.0354.739,893,339
12/26/201454.6354.7754.4154.436,415,059
12/24/201454.6854.9054.3254.546,238,795
12/23/201454.0254.8653.9354.4212,278,370
12/22/201454.0454.2753.5253.9611,742,256
12/19/201453.9954.4853.7554.0122,986,193
12/18/201453.4054.1053.1354.1023,478,107
12/17/201451.2152.4851.1152.4526,918,812
12/16/201452.1652.8451.1251.1734,745,163
12/15/201454.0854.0852.5252.7920,956,187
12/12/201453.9854.3553.2353.4023,143,922
12/11/201454.6555.2354.4254.5120,641,339
12/10/201455.5155.9254.3554.4722,464,076
12/9/201455.4456.1454.6955.8526,262,896
12/8/201455.9856.9555.7556.3721,802,391
12/5/201455.5256.4955.4656.0821,945,929
12/4/201454.9755.4354.6955.1813,412,073
12/3/201454.4755.2854.3155.2121,221,482
12/2/201453.5154.4753.5154.3615,964,282
12/1/201453.8053.9153.0553.3513,825,739
11/28/201454.0054.1853.8353.975,876,805
11/26/201454.4554.4854.0054.138,704,740
11/25/201454.4054.5254.0654.3313,212,133
11/24/201453.9454.4953.7654.4013,733,893
11/21/201454.0754.3553.6153.6615,142,165
11/20/201453.2553.5753.1153.529,721,934
11/19/201453.8353.8353.3853.668,664,949
11/18/201453.5654.1753.5153.8112,910,597
11/17/201453.0653.6453.0553.5710,191,856
11/14/201453.3153.6053.2653.3811,345,455
11/13/201453.4853.5852.9853.4412,668,376
11/12/201453.3453.6253.0753.4210,271,824
11/11/201453.9054.0953.7653.819,526,570
11/10/201453.5753.8953.5453.8911,235,530
11/7/201453.8654.0153.5453.7513,479,162
11/6/201453.9754.3053.8153.9913,621,277
11/5/201453.5954.1153.2654.0218,546,189
11/4/201453.2853.3252.6353.1913,618,005
11/3/201453.4253.7553.0253.4712,123,477
10/31/201453.4053.9052.9953.5327,642,752
10/30/201452.6253.4052.3453.1521,027,719
10/29/201452.4852.7552.0952.6516,326,730
10/28/201451.6452.5251.6452.4416,537,970
10/27/201451.4851.6551.1751.5912,134,906
10/24/201451.4451.8751.3751.8013,286,272
10/23/201451.2551.9051.0951.4115,169,077
10/22/201451.2751.8050.6850.7016,665,456
10/21/201451.0451.4950.7551.2717,801,537
10/20/201450.0350.6249.9650.5313,796,840
10/17/201450.4950.7249.7450.0721,977,898
10/16/201448.9850.2148.7449.7528,300,631
10/15/201450.9050.9348.1149.6855,398,298
10/14/201451.1551.6350.4451.4741,371,905
10/13/201450.1450.8749.8649.9026,025,938
10/10/201450.9351.2950.1150.1127,770,782
10/9/201452.4852.4851.0151.1422,426,913
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!