$52.45 +1.28 (%) Citigroup Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
3/5/201449.0449.9248.9649.4223,628,360
3/4/201448.3348.9648.1448.8323,956,058
3/3/201447.8048.2547.5547.6128,753,674
2/28/201448.2749.2948.1148.6331,735,422
2/27/201448.0948.6947.9648.6918,602,465
2/26/201448.4348.6147.6848.3228,825,528
2/25/201448.9449.0648.3048.4020,509,553
2/24/201448.3349.4848.3148.9823,880,484
2/21/201448.2248.5048.1048.2626,883,446
2/20/201448.4848.5447.8948.1325,242,451
2/19/201449.0149.3148.1948.1930,305,903
2/18/201449.5449.9149.3649.3816,223,227
2/14/201449.5749.8249.4149.5218,867,147
2/13/201449.0749.9349.0549.8620,656,743
2/12/201449.7850.1549.6549.9623,627,925
2/11/201449.2449.8648.9649.6622,992,647
2/10/201449.5549.7348.8349.3219,640,119
2/7/201449.0949.3948.5249.3437,935,595
2/6/201447.4048.2747.2748.2533,920,886
2/5/201446.7647.3746.3147.0632,540,249
2/4/201447.0047.5046.6846.7831,320,159
2/3/201447.8447.8646.1946.3442,995,248
1/31/201447.5148.2047.2947.4333,437,552
1/30/201448.4648.7047.7848.3039,952,062
1/29/201448.9249.3647.7048.0854,085,368
1/28/201449.2949.8649.2949.6024,815,511
1/27/201449.1049.6648.3648.8139,704,016
1/24/201450.0550.1749.0849.3359,204,796
1/23/201451.6551.6550.5550.7234,854,131
1/22/201452.0152.1351.5151.9020,851,684
1/21/201452.5053.0051.5651.8527,577,062
1/17/201452.6552.9252.1352.2733,944,484
1/16/201453.5653.5652.3552.6062,975,999
1/15/201454.5255.1754.3654.9933,721,179
1/14/201454.1354.4053.6353.9517,790,818
1/13/201454.4654.6653.4453.7221,116,568
1/10/201455.0355.0954.3054.7222,496,888
1/9/201455.0055.2854.7655.2021,812,007
1/8/201454.2955.0054.2054.8126,002,326
1/7/201454.5954.7253.7854.1828,855,151
1/6/201453.6254.2953.4353.8128,524,005
1/3/201452.3953.4752.3153.4026,900,637
1/2/201452.0352.4051.8152.2716,489,767
12/31/201351.9652.1251.8152.1110,714,210
12/30/201352.2552.4451.8351.9211,511,778
12/27/201352.3652.4152.1952.2611,816,775
12/26/201352.6252.6952.2052.358,885,384
12/24/201352.3652.4752.0852.435,302,632
12/23/201352.4952.6452.2252.4113,633,839
12/20/201352.0752.4451.9052.2127,878,630
12/19/201351.6752.1351.4551.8820,156,250
12/18/201350.8152.0750.3351.9632,921,338
12/17/201350.9751.0550.5550.6917,951,722
12/16/201351.3951.6150.8250.9020,319,461
12/13/201350.9851.1950.6850.9716,753,273
12/12/201350.9851.1450.2750.9127,240,785
12/11/201351.6251.6550.5350.7124,599,973
12/10/201351.9752.6151.6951.7420,025,706
12/9/201351.9552.4651.9252.1116,653,486
12/6/201351.7451.9951.2051.4919,718,733
12/5/201351.6151.8050.9551.0623,556,852
12/4/201351.1452.3151.0552.0432,155,330
12/3/201352.4752.7651.7352.1320,597,447
12/2/201352.9653.4152.5352.6219,854,946
11/29/201353.1153.5952.8652.9210,952,127
11/27/201352.9753.2652.9053.0513,075,242
11/26/201353.1053.4652.9653.0117,667,414
11/25/201352.4953.6852.4853.2932,610,039
11/22/201351.9452.5451.8452.4126,055,018
11/21/201350.8651.9750.7851.7322,868,922
11/20/201351.0551.2950.6250.7718,351,229
11/19/201350.7651.4450.6151.1720,113,270
11/18/201350.8051.4050.5750.7926,353,367
11/15/201350.1950.7850.0450.4022,218,640
11/14/201350.0150.2949.5550.2121,758,289
11/13/201349.2849.9949.0249.9923,536,421
11/12/201350.0050.0149.3549.5221,630,731
11/11/201349.7950.3049.3650.1716,839,483
11/8/201348.4750.1748.4749.9435,134,406
11/7/201348.9349.1348.3548.3526,957,278
11/6/201348.7648.8248.3948.6217,621,520
11/5/201348.5048.6248.2348.3818,402,671
11/4/201348.8449.1448.5848.6316,515,710
11/1/201348.8749.0248.6148.7419,004,072
10/31/201349.7449.7448.7748.7825,056,880
10/30/201350.5050.5049.5949.8922,438,683
10/29/201350.2750.4650.0750.2216,418,523
10/28/201350.0150.3349.9650.1515,543,315
10/25/201350.0350.2649.9550.0616,736,563
10/24/201350.2750.3149.7750.1520,044,530
10/23/201350.4750.5349.9250.1919,530,758
10/22/201351.3251.3950.5850.7627,820,372
10/21/201351.1951.5751.0051.0318,703,075
10/18/201351.3751.3750.8151.1524,570,317
10/17/201350.3851.2250.2951.1228,304,595
10/16/201349.4350.9049.2750.8441,573,989
10/15/201349.6949.9948.6548.8649,035,627
10/14/201348.8349.9048.5549.6024,765,942
10/11/201349.3549.3648.7049.2222,990,034
10/10/201348.8049.3748.5749.2723,989,575
  • Showing 201-300 of 1,260 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center