$57.92 +0.64 (%) Citigroup Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
7/14/201644.3844.7744.1244.4537,093,643
7/13/201643.3343.6843.0243.3320,488,172
7/12/201642.8243.4842.7643.4423,803,634
7/11/201642.3942.7542.2942.2919,752,639
7/8/201641.8042.2741.6341.9829,468,610
7/7/201641.3342.0641.0941.2924,585,547
7/6/201640.1541.0840.0341.0627,713,900
7/5/201641.3841.5040.4240.7825,571,075
7/1/201642.3042.6941.9742.1719,399,551
6/30/201642.6842.8041.6842.3934,485,440
6/29/201641.1442.1940.9042.1234,004,075
6/28/201639.8140.6339.2040.4438,605,629
6/27/201639.5839.6438.3138.4853,511,902
6/24/201640.6341.3940.2640.3071,849,750
6/23/201643.5144.5043.4744.4625,702,960
6/22/201642.8743.4342.6442.6818,087,638
6/21/201643.1743.2142.4742.9214,714,924
6/20/201643.4644.0542.7842.8020,243,952
6/17/201642.4442.9442.1542.4825,113,413
6/16/201641.6142.1841.1542.1219,904,800
6/15/201642.3042.8941.9742.0121,934,233
6/14/201643.0443.5441.5241.9627,621,252
6/13/201643.2344.0643.1543.1620,612,145
6/10/201644.2744.4043.6843.9023,071,149
6/9/201645.1845.2144.6545.0117,068,975
6/8/201645.4845.9045.3045.5613,147,321
6/7/201646.0446.1045.5145.5412,089,832
6/6/201645.3946.2645.2145.7417,321,430
6/3/201645.1145.6044.2545.3936,961,501
6/2/201646.8647.0646.6046.9715,483,762
6/1/201646.0446.9945.4846.9417,212,523
5/31/201646.8846.9046.3146.5721,404,013
5/27/201646.2446.6746.0846.5813,854,489
5/26/201647.0447.1246.0746.1116,956,563
5/25/201646.1947.6046.1946.9423,976,508
5/24/201645.4546.1945.3145.8618,976,539
5/23/201644.8545.1844.5745.1115,050,504
5/20/201645.4245.7044.7944.9019,610,197
5/19/201645.6046.0644.6345.0623,036,064
5/18/201643.7546.1443.7545.8737,645,212
5/17/201643.0743.8942.8143.7019,942,950
5/16/201643.1143.5042.9443.1517,158,384
5/13/201643.9844.5743.0043.1119,433,489
5/12/201644.8445.1743.7744.0015,551,517
5/11/201644.6645.3844.4644.4715,997,879
5/10/201644.3444.9044.1144.8413,608,893
5/9/201644.3144.6143.6543.8914,251,865
5/6/201643.8144.4243.7244.4117,632,453
5/5/201644.7845.0844.1644.2314,912,027
5/4/201644.8845.0244.1744.6624,310,510
5/3/201645.7745.8344.9845.5721,186,239
5/2/201646.5446.8345.9046.6813,802,510
4/29/201646.5246.8646.0646.2823,922,690
4/28/201646.7947.5346.5546.7318,399,482
4/27/201646.8947.8446.7947.3319,444,742
4/26/201646.7147.1646.4247.1015,573,618
4/25/201646.6346.9346.1446.6913,480,511
4/22/201646.6947.3546.6246.9717,425,930
4/21/201646.7946.9546.2346.6021,538,604
4/20/201645.7446.7545.7346.7421,645,718
4/19/201645.4245.9345.2345.6318,833,250
4/18/201644.4245.2544.2145.1122,929,947
4/15/201646.4546.5644.6044.9239,168,642
4/14/201644.1445.2944.0244.9826,885,108
4/13/201642.5544.4942.5544.2533,135,421
4/12/201641.2841.9641.1241.9019,888,671
4/11/201640.7441.5140.7141.1221,083,686
4/8/201640.8641.2840.3740.4714,676,060
4/7/201641.3041.4839.9540.2722,618,041
4/6/201641.5341.8941.1941.8616,169,856
4/5/201641.4541.9041.1241.5117,867,796
4/4/201642.3642.7041.9842.0614,377,103
4/1/201641.5242.6041.3042.4717,749,477
3/31/201641.8342.3441.5941.7515,661,652
3/30/201641.9842.5941.8541.8814,763,199
3/29/201641.7841.7841.1441.7218,160,088
3/28/201642.1042.1841.6841.9213,062,449
3/24/201641.7841.9441.0341.9422,723,369
3/23/201643.2843.5042.2842.3723,989,232
3/22/201643.2743.6342.9143.3814,885,079
3/21/201643.4344.2643.2543.6016,226,367
3/18/201643.4343.9743.2543.5430,801,897
3/17/201641.9942.9341.3842.8524,262,772
3/16/201642.1343.0541.5042.2322,981,023
3/15/201642.2642.6241.9742.5913,784,665
3/14/201642.6642.9142.2142.6715,332,746
3/11/201642.2743.0141.7642.9921,068,454
3/10/201641.6142.1540.6141.3721,139,846
3/9/201641.3641.4340.6341.1518,573,924
3/8/201642.1542.3140.9941.0526,265,017
3/7/201642.3642.9342.0842.6122,134,577
3/4/201643.0743.5942.4742.8328,071,048
3/3/201642.1442.8741.8942.8321,835,234
3/2/201641.2442.2541.0942.2226,969,814
3/1/201639.1541.2939.1041.2730,606,823
2/29/201639.4339.8038.8538.8522,268,655
2/26/201639.0640.0238.7639.5023,757,420
2/25/201638.2338.6538.0138.6219,889,500
2/24/201637.4438.1836.6138.0925,912,362
2/23/201639.1239.1938.0438.2226,234,192
Trading Center