Citigroup Inc $50.63

up +0.83


21/8/2014 01:55 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
11/1/201348.8749.0248.6148.7419,004,072
10/31/201349.7449.7448.7748.7825,056,880
10/30/201350.5050.5049.5949.8922,438,683
10/29/201350.2750.4650.0750.2216,418,523
10/28/201350.0150.3349.9650.1515,543,315
10/25/201350.0350.2649.9550.0616,736,563
10/24/201350.2750.3149.7750.1520,044,530
10/23/201350.4750.5349.9250.1919,530,758
10/22/201351.3251.3950.5850.7627,820,372
10/21/201351.1951.5751.0051.0318,703,075
10/18/201351.3751.3750.8151.1524,570,317
10/17/201350.3851.2250.2951.1228,304,595
10/16/201349.4350.9049.2750.8441,573,989
10/15/201349.6949.9948.6548.8649,035,627
10/14/201348.8349.9048.5549.6024,765,942
10/11/201349.3549.3648.7049.2222,990,034
10/10/201348.8049.3748.5749.2723,989,575
10/9/201347.9848.3847.6047.9522,607,104
10/8/201348.2248.4547.6247.6724,655,341
10/7/201348.6248.6748.1648.1819,144,316
10/4/201348.4549.1948.3849.1418,435,987
10/3/201348.8148.9848.0348.4022,018,731
10/2/201348.4249.0548.1648.7123,568,301
10/1/201348.8549.1048.4248.6021,040,399
9/30/201348.2748.8647.8348.5123,797,198
9/27/201348.7649.2048.6948.8920,248,714
9/26/201349.2749.4948.5048.9323,345,377
9/25/201349.0449.5448.6749.2626,934,629
9/24/201349.4349.4848.9348.9626,564,582
9/23/201349.9550.1749.2949.5734,571,718
9/20/201352.0352.1051.1251.2128,174,643
9/19/201352.7552.8851.9051.9525,377,042
9/18/201351.0252.6650.9852.2131,919,519
9/17/201351.1551.2850.8751.2015,468,925
9/16/201351.1951.4550.7451.0019,398,477
9/13/201350.2950.6250.2250.4912,576,046
9/12/201350.6650.7649.9750.2621,345,607
9/11/201351.0451.1250.2650.7322,263,288
9/10/201350.7451.5350.5451.0924,844,652
9/9/201349.4950.1249.3650.0922,391,439
9/6/201350.1850.1848.8949.2224,627,143
9/5/201349.8550.2049.6249.8617,765,782
9/4/201349.3149.9549.1249.6018,961,346
9/3/201349.3749.8448.3649.3728,909,136
8/30/201348.7148.7147.8048.3324,908,202
8/29/201348.4048.9048.2748.4717,293,719
8/28/201348.0548.9347.6448.3129,623,231
8/27/201348.8449.3448.1648.2429,854,882
8/26/201349.8050.3449.6049.6016,604,006
8/23/201350.1150.3349.6949.8315,306,297
8/22/201349.6650.2749.2849.9122,411,918
8/21/201349.8049.9449.0349.1630,669,552
8/20/201349.2750.2548.7749.9229,313,326
8/19/201350.0650.1349.3049.3322,958,756
8/16/201350.6951.0850.2250.3523,497,081
8/15/201351.0251.1050.3350.8626,231,374
8/14/201351.9552.4451.5851.5917,240,537
8/13/201351.0452.1550.7451.7723,815,593
8/12/201351.0051.1250.6550.9017,413,145
8/9/201351.7252.0051.2451.3215,628,880
8/8/201352.0952.1251.0751.7818,630,797
8/7/201351.0151.6450.8051.5018,627,169
8/6/201352.5952.6951.4051.4823,701,553
8/5/201352.9353.1152.7552.8710,708,413
8/2/201352.8453.0552.5053.0015,440,120
8/1/201352.8453.2052.7452.8620,583,956
7/31/201351.7152.9651.7152.1427,867,562
7/30/201351.8252.0051.4951.7816,103,610
7/29/201351.9051.9551.3051.6416,332,328
7/26/201352.4252.4651.8252.2116,248,004
7/25/201351.9852.7051.4052.6623,068,818
7/24/201352.9853.1752.1152.1922,675,308
7/23/201353.1753.3052.6652.8819,493,316
7/22/201352.3853.0052.1653.0020,048,190
7/19/201352.6352.6552.1552.3521,766,043
7/18/201352.1652.7052.0552.6933,220,510
7/17/201351.9952.3951.7851.7934,824,344
7/16/201352.0052.4351.5151.8333,103,304
7/15/201352.0452.1651.0151.8157,332,022
7/12/201350.1550.8449.9350.8126,672,937
7/11/201350.6250.6449.5550.0431,098,440
7/10/201349.9150.2449.5249.6323,768,972
7/9/201350.0050.2549.4050.2129,529,678
7/8/201348.9249.7748.8049.5226,617,269
7/5/201348.2548.5847.7748.5321,660,656
7/3/201347.4747.7747.1547.6715,270,187
7/2/201348.2749.1647.7748.1526,619,940
7/1/201348.5049.2046.7048.2527,240,875
6/28/201348.1248.3947.6747.9728,068,952
6/27/201348.1448.6947.8148.2829,310,170
6/26/201347.8047.8247.0547.6130,629,734
6/25/201346.1647.3446.1247.0038,839,714
6/24/201345.7746.0345.0645.4450,809,770
6/21/201348.2348.3445.5146.8776,792,998
6/20/201348.9049.0147.5547.9048,682,934
6/19/201349.9950.3049.4149.5332,518,763
6/18/201349.5250.2549.4950.0119,535,818
6/17/201349.8150.3949.0549.3632,131,742
6/14/201350.2250.3549.1949.2227,369,002
6/13/201349.2850.2948.8050.2934,201,473
Trading Center