$44.30 +0.17 (%) Citigroup Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
10/6/201551.0551.5050.8351.0612,602,145
10/5/201550.4051.3450.3451.1614,881,154
10/2/201548.5149.8847.7149.8827,320,857
10/1/201549.4250.0049.2249.8916,291,039
9/30/201549.8149.8448.9049.6117,628,957
9/29/201549.0549.4548.4749.0016,485,029
9/28/201550.6350.7048.9549.0321,919,777
9/25/201550.1750.7249.8750.5522,341,773
9/24/201549.6649.7548.7549.1332,241,013
9/23/201550.4050.6549.9550.1213,680,224
9/22/201549.9550.4549.8650.3819,610,639
9/21/201550.8251.1050.3650.7114,936,595
9/18/201550.7050.8450.1150.2933,404,568
9/17/201552.6153.0051.3851.6524,075,192
9/16/201552.2652.7151.7952.5917,369,472
9/15/201551.1852.2951.0652.0017,858,941
9/14/201551.0851.1850.6850.9811,426,957
9/11/201551.0151.1550.6351.1012,001,784
9/10/201550.5651.5050.2951.0717,467,020
9/9/201552.4052.6250.7350.8816,930,921
9/8/201551.4051.8851.0251.6517,160,164
9/4/201551.1351.3050.1250.5919,054,523
9/3/201551.9652.7151.5951.7915,708,685
9/2/201551.8152.0350.9951.7517,515,830
9/1/201552.4052.4050.2950.9428,621,585
8/31/201553.1353.6652.7253.4820,629,022
8/28/201553.0953.5652.8253.2817,205,353
8/27/201553.1953.6252.3553.4426,467,336
8/26/201551.4152.3850.2552.2830,721,887
8/25/201552.7052.7549.8849.8827,809,203
8/24/201549.1352.5347.1050.3437,766,989
8/21/201554.4055.0553.5853.6033,437,526
8/20/201556.0356.3155.3355.3328,455,508
8/19/201557.1857.5256.5657.0017,673,210
8/18/201557.6757.9257.4057.5511,593,241
8/17/201557.1657.8556.9957.7711,140,334
8/14/201557.1857.7257.1857.598,864,981
8/13/201557.0357.6056.5057.3315,837,852
8/12/201556.9457.2455.3156.9127,569,091
8/11/201558.0158.2557.2457.6418,897,619
8/10/201558.2658.8458.2158.7410,812,191
8/7/201558.1858.6157.4457.9111,933,951
8/6/201558.8258.9657.9058.1014,707,408
8/5/201558.9459.2558.6058.7410,630,976
8/4/201558.3758.8758.2958.4710,984,522
8/3/201558.6258.6757.9558.4410,508,705
7/31/201558.7958.8458.3758.4612,529,315
7/30/201558.7359.0558.3058.8811,202,069
7/29/201558.5659.1558.4358.9214,460,768
7/28/201558.4558.5057.7858.3712,566,708
7/27/201557.9058.3357.4357.9620,378,381
7/24/201559.7059.7758.3358.7024,760,756
7/23/201560.2960.9559.7359.8729,432,315
7/22/201559.1260.5359.0360.3430,156,194
7/21/201558.8059.3158.8059.1021,541,708
7/20/201558.9659.3058.6358.8516,016,635
7/17/201558.5358.8958.3458.7521,055,333
7/16/201557.9058.6557.7158.5941,084,043
7/15/201556.2656.7955.9556.4620,470,527
7/14/201555.3756.1255.2455.9118,174,852
7/13/201555.0455.6955.0455.5418,803,919
7/10/201554.5554.7953.7154.5616,578,662
7/9/201553.8454.1553.6053.7123,540,424
7/8/201553.8153.8152.7752.8026,169,423
7/7/201554.9755.0553.0354.5032,011,242
7/6/201554.7955.2554.5055.0812,706,190
7/2/201555.4355.8555.0755.3712,062,781
7/1/201556.0156.0155.2455.6817,606,104
6/30/201555.5255.6854.8155.2417,737,444
6/29/201555.0455.6254.8554.8822,260,419
6/26/201556.4756.6556.1056.3412,148,270
6/25/201556.9957.0656.1856.1912,176,170
6/24/201556.6656.9956.5056.6619,235,533
6/23/201557.2857.6457.1257.3916,216,064
6/22/201556.8657.2156.7656.9513,011,615
6/19/201556.5156.8156.1756.2318,840,468
6/18/201556.6656.8855.9856.7618,739,307
6/17/201557.0757.1556.3856.5417,801,874
6/16/201556.5257.1356.3657.0713,563,808
6/15/201556.6256.9456.1156.6517,698,443
6/12/201557.0157.2556.6757.1113,860,635
6/11/201557.2057.5056.9357.2119,187,109
6/10/201556.2757.2156.1857.0221,275,642
6/9/201555.5756.3655.2256.0015,193,141
6/8/201556.2556.5055.6555.6514,961,647
6/5/201556.0256.5855.8456.2426,500,448
6/4/201555.4556.0055.1655.3318,517,634
6/3/201555.0456.0255.0155.6321,240,463
6/2/201554.4055.0254.1354.7217,765,569
6/1/201554.6855.0554.4454.4518,156,312
5/29/201554.4654.4953.8754.0813,841,381
5/28/201554.8254.8254.2254.5513,381,912
5/27/201554.3454.9854.2054.8713,699,424
5/26/201554.7554.8454.0154.2416,564,517
5/22/201554.7855.3354.6854.9712,652,016
5/21/201554.6955.1054.6154.8411,799,919
5/20/201555.2755.3054.7554.8913,955,559
5/19/201554.7955.3754.7555.3318,207,423
5/18/201554.1954.9054.1754.6711,717,553
5/15/201554.5954.6154.0354.2410,378,117
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center