$50.70 -0.57 (%) Citigroup Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
3/22/201345.5345.5444.9545.2326,449,055
3/21/201345.9146.4545.2245.2333,127,161
3/20/201346.1446.4645.9746.0924,506,723
3/19/201346.5046.9545.4045.7944,423,232
3/18/201346.0446.5645.9146.2438,553,720
3/15/201347.5247.5746.9247.2648,871,845
3/14/201347.0647.6647.0547.4626,017,937
3/13/201346.8847.0046.3346.9727,661,335
3/12/201347.3447.4546.4046.9535,091,324
3/11/201346.8147.9246.4047.6051,807,383
3/8/201345.9846.7045.3746.6863,728,891
3/7/201344.5645.1344.4545.0040,245,835
3/6/201343.9744.7543.9044.5835,986,676
3/5/201343.4144.0343.1043.6043,223,388
3/4/201341.9942.9441.9742.9427,219,520
3/1/201341.5642.5241.0242.1129,856,214
2/28/201342.0842.6941.7541.9728,926,005
2/27/201341.3042.3441.0242.1629,206,328
2/26/201341.4141.5840.2841.2946,232,978
2/25/201343.1243.3741.0441.1534,941,889
2/22/201342.8042.9742.4142.7923,759,078
2/21/201342.7942.8041.8942.3537,624,415
2/20/201344.4844.4843.1243.2226,473,318
2/19/201343.9944.7143.9544.5023,711,391
2/15/201344.4844.5143.6343.8423,255,285
2/14/201343.8344.4243.7544.3220,048,471
2/13/201344.4744.6843.7644.0026,665,014
2/12/201343.2444.5043.0044.3539,087,577
2/11/201342.6643.4042.4943.1523,474,032
2/8/201342.9543.0942.5642.6817,446,551
2/7/201343.1143.4942.3242.8729,382,190
2/6/201342.5243.0542.5043.0522,059,290
2/5/201342.4243.2042.3542.9224,225,194
2/4/201342.3742.9042.1742.2125,691,436
2/1/201342.4843.2042.2243.0235,008,761
1/31/201341.8842.2941.6242.1621,328,689
1/30/201341.9942.1841.7641.9521,805,018
1/29/201342.0742.6041.9542.1627,009,304
1/28/201342.9842.9842.2342.3427,219,476
1/25/201343.1343.3442.6242.9126,712,574
1/24/201342.1043.2042.0442.8034,462,632
1/23/201341.8542.2341.5442.0232,348,871
1/22/201341.3541.8240.8241.7842,036,618
1/18/201341.2741.7441.1141.6640,814,359
1/17/201341.5341.6240.9041.2480,186,546
1/16/201342.5442.8542.2542.4836,165,249
1/15/201341.8142.7441.7742.5729,126,936
1/14/201342.3642.5541.7142.2226,800,093
1/11/201342.8242.8341.9242.3442,517,224
1/10/201342.3443.0641.9842.8342,154,686
1/9/201342.5043.2541.8142.0444,923,439
1/8/201342.2942.4742.0342.4628,185,572
1/7/201342.5442.5541.9742.4736,305,077
1/4/201341.7642.5441.6342.4346,310,018
1/3/201341.1741.5041.0441.3938,343,292
1/2/201340.9141.4040.7041.2545,648,568
12/31/201238.9439.6038.6539.5637,173,106
12/28/201238.8239.2538.7739.0124,563,788
12/27/201239.6839.8838.5939.2530,332,283
12/26/201239.4139.7539.1839.5520,298,455
12/24/201239.3439.5539.1639.388,674,782
12/21/201238.9039.6538.5039.4947,574,101
12/20/201239.3240.1839.3040.1737,806,809
12/19/201239.6940.1139.3139.4545,813,484
12/18/201239.2139.9438.7839.4662,624,568
12/17/201237.7739.2037.7639.1552,542,577
12/14/201237.3137.6837.1337.6024,600,501
12/13/201237.5037.7537.2237.2930,453,465
12/12/201237.1537.8237.1137.5342,252,727
12/11/201237.4337.5636.8337.0029,760,440
12/10/201237.3537.5037.0337.1926,715,894
12/7/201237.4237.7537.3137.6443,952,106
12/6/201236.5937.0336.2537.0244,269,120
12/5/201235.2737.0735.1036.4684,672,815
12/4/201234.1334.5134.0734.2931,785,052
12/3/201234.9634.9934.1334.2238,384,744
11/30/201234.9535.2434.2234.5741,684,910
11/29/201235.3835.6435.0235.2131,677,984
11/28/201234.7735.0834.0435.0748,663,878
11/27/201235.5335.8235.0235.0431,273,221
11/26/201235.8335.8435.3635.5725,519,296
11/23/201235.9636.1035.8236.0313,501,207
11/21/201236.0936.0935.5835.7719,638,889
11/20/201235.8536.3935.7036.0037,247,878
11/19/201235.7336.4235.7036.1034,361,317
11/16/201235.1535.3134.1734.9852,831,729
11/15/201235.1935.8035.0135.2139,677,820
11/14/201236.2936.4634.8935.0249,909,412
11/13/201236.0136.7735.9336.1625,978,927
11/12/201236.1236.7435.9636.4224,364,107
11/9/201235.5836.5235.4035.9337,701,300
11/8/201236.4636.6535.9536.0040,322,730
11/7/201237.6237.7936.0036.0568,287,504
11/6/201237.4538.5037.4338.4739,803,603
11/5/201237.3037.5936.9537.3225,788,219
11/2/201238.1038.1637.5137.6024,530,855
11/1/201237.5738.0037.3537.9536,184,164
10/31/201236.9837.4836.7437.3934,199,105
10/26/201237.1437.3136.4836.6040,488,402
10/25/201237.7237.8436.9037.4132,800,894
  • Showing 401-500 of 1,260 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center