Citigroup Inc $48.22

up +0.04


17/4/2014 06:40 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
9/12/201233.0133.5832.8233.0541,363,600
9/11/201231.8934.4931.3232.6637,575,900
9/10/201232.1332.6031.7731.8332,090,300
9/7/201231.4032.4531.4032.0752,132,800
9/6/201229.9031.1529.8831.1259,369,700
9/5/201229.7229.9229.6029.7718,178,600
9/4/201229.9530.0729.5329.7023,189,600
8/31/201229.9030.1929.5429.7125,354,100
8/30/201229.7329.7929.3629.6521,811,400
8/29/201229.2730.0429.2029.9126,634,600
8/28/201229.5329.8929.3129.3420,459,300
8/27/201229.9030.0829.4229.6924,906,100
8/24/201229.3329.9429.0229.8329,701,500
8/23/201230.4630.6029.4529.5931,208,400
8/22/201230.5730.9230.2630.4931,097,300
8/21/201230.2331.1230.1430.7364,441,600
8/20/201228.9629.9828.8629.9831,880,700
8/17/201228.9129.1028.7929.0327,365,000
8/16/201228.7628.9428.3128.8221,644,500
8/15/201228.6628.9628.5628.7419,283,100
8/14/201228.9129.1928.6828.7726,002,800
8/13/201228.8429.1528.5428.7822,909,100
8/10/201228.6428.9928.3528.9025,277,500
8/9/201228.8028.9928.6228.8617,525,500
8/8/201228.6329.1428.4428.8621,637,200
8/7/201228.6229.3928.5728.8939,406,800
8/6/201227.5828.7327.4128.5640,063,000
8/3/201226.8427.6826.6027.4039,858,400
8/2/201226.2426.6426.0026.1831,943,100
8/1/201227.3027.3426.5026.7838,404,000
7/31/201226.9827.2726.7627.1324,743,800
7/30/201227.2527.3826.9827.1426,263,800
7/27/201226.6027.6026.3527.3052,233,900
7/26/201226.4726.5226.0026.2829,947,800
7/25/201225.4726.1025.4625.7937,009,100
7/24/201225.4425.4924.9125.2435,737,800
7/23/201225.1025.4225.0125.3439,021,600
7/20/201226.2626.2625.8525.8731,663,400
7/19/201227.1627.3526.4526.5933,200,700
7/18/201227.1927.5026.9127.1032,287,700
7/17/201227.1327.4126.6127.3839,561,000
7/16/201227.4527.5326.6226.8159,433,000
7/13/201225.5826.9725.5426.6548,422,100
7/12/201225.6125.6525.1525.2836,919,100
7/11/201225.9626.4625.7225.8737,863,100
7/10/201226.4426.6125.7025.8827,895,700
7/9/201226.2126.3825.8026.1127,902,500
7/6/201226.4426.7726.1026.3627,557,400
7/5/201227.5227.6226.7026.8431,836,200
7/3/201227.4027.7727.1927.6514,973,000
7/2/201227.4727.9326.9727.4629,979,400
6/29/201227.4527.5927.0127.4154,300,000
6/28/201226.4626.7425.6326.3968,262,304
6/27/201226.8127.2226.5027.1029,528,800
6/26/201226.8427.1026.5726.7334,250,600
6/25/201227.2627.3326.5026.7543,716,000
6/22/201228.1628.3827.8027.9929,957,800
6/21/201228.8829.2027.7627.8339,787,200
6/20/201228.7029.3128.3828.8647,694,300
6/19/201227.9328.6927.8828.5042,654,400
6/18/201227.9828.1227.5027.5532,822,500
6/15/201228.1028.3127.1028.3160,022,600
6/14/201227.7628.1627.5727.9145,508,800
6/13/201227.3428.1027.0727.6746,785,400
6/12/201226.6627.6526.4227.6243,147,200
6/11/201228.4328.5026.4326.4858,250,800
6/8/201226.6427.7926.3627.7736,996,100
6/7/201227.7727.9526.6826.9144,154,600
6/6/201226.3127.1526.0127.1447,077,900
6/5/201224.7525.8824.7425.7536,086,000
6/4/201225.4625.5324.6124.8238,793,700
6/1/201225.8626.0825.2525.3941,534,600
5/31/201226.2026.7825.8626.5137,232,500
5/30/201226.5326.6125.9826.0033,579,100
5/29/201226.8427.0726.6727.0227,079,600
5/25/201226.3726.9326.3526.4725,276,300
5/24/201227.2627.4326.3126.6640,744,700
5/23/201226.5327.1726.0827.1548,579,200
5/22/201226.6527.7026.5226.9250,788,100
5/21/201226.2026.7425.7526.2547,887,900
5/18/201226.4726.5525.8326.0160,358,200
5/17/201226.9727.4026.3326.4168,420,704
5/16/201228.1028.4426.9126.9254,396,100
5/15/201228.3828.6027.6527.7960,977,300
5/14/201228.8929.1728.0628.1451,814,200
5/11/201229.3629.9729.1229.3559,709,500
5/10/201231.1031.4530.4630.6536,925,700
5/9/201230.8831.0030.2030.4547,986,400
5/8/201231.0831.6131.0031.3227,728,500
5/7/201231.1431.9831.0631.6736,302,400
5/4/201232.3432.5531.5731.6034,461,300
5/3/201232.7832.9132.2132.4831,713,900
5/2/201233.2933.3332.6632.7032,805,000
5/1/201232.9233.9132.7533.6035,457,500
4/30/201233.3533.4132.7333.0526,269,900
4/27/201234.0434.0933.3933.5025,400,400
4/26/201233.4234.1433.3533.8828,829,600
4/25/201234.0434.0833.2133.6832,380,000
4/24/201233.3733.9133.0033.4230,282,900
4/23/201232.8433.3132.4633.2539,887,900
Trading Center