Citigroup Inc $52.84

down -0.20


23/9/2014 04:00 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
2/20/201344.4844.4843.1243.2226,473,318
2/19/201343.9944.7143.9544.5023,711,391
2/15/201344.4844.5143.6343.8423,255,285
2/14/201343.8344.4243.7544.3220,048,471
2/13/201344.4744.6843.7644.0026,665,014
2/12/201343.2444.5043.0044.3539,087,577
2/11/201342.6643.4042.4943.1523,474,032
2/8/201342.9543.0942.5642.6817,446,551
2/7/201343.1143.4942.3242.8729,382,190
2/6/201342.5243.0542.5043.0522,059,290
2/5/201342.4243.2042.3542.9224,225,194
2/4/201342.3742.9042.1742.2125,691,436
2/1/201342.4843.2042.2243.0235,008,761
1/31/201341.8842.2941.6242.1621,328,689
1/30/201341.9942.1841.7641.9521,805,018
1/29/201342.0742.6041.9542.1627,009,304
1/28/201342.9842.9842.2342.3427,219,476
1/25/201343.1343.3442.6242.9126,712,574
1/24/201342.1043.2042.0442.8034,462,632
1/23/201341.8542.2341.5442.0232,348,871
1/22/201341.3541.8240.8241.7842,036,618
1/18/201341.2741.7441.1141.6640,814,359
1/17/201341.5341.6240.9041.2480,186,546
1/16/201342.5442.8542.2542.4836,165,249
1/15/201341.8142.7441.7742.5729,126,936
1/14/201342.3642.5541.7142.2226,800,093
1/11/201342.8242.8341.9242.3442,517,224
1/10/201342.3443.0641.9842.8342,154,686
1/9/201342.5043.2541.8142.0444,923,439
1/8/201342.2942.4742.0342.4628,185,572
1/7/201342.5442.5541.9742.4736,305,077
1/4/201341.7642.5441.6342.4346,310,018
1/3/201341.1741.5041.0441.3938,343,292
1/2/201340.9141.4040.7041.2545,648,568
12/31/201238.9439.6038.6539.5637,173,106
12/28/201238.8239.2538.7739.0124,563,788
12/27/201239.6839.8838.5939.2530,332,283
12/26/201239.4139.7539.1839.5520,298,455
12/24/201239.3439.5539.1639.388,674,782
12/21/201238.9039.6538.5039.4947,574,101
12/20/201239.3240.1839.3040.1737,806,809
12/19/201239.6940.1139.3139.4545,813,484
12/18/201239.2139.9438.7839.4662,624,568
12/17/201237.7739.2037.7639.1552,542,577
12/14/201237.3137.6837.1337.6024,600,501
12/13/201237.5037.7537.2237.2930,453,465
12/12/201237.1537.8237.1137.5342,252,727
12/11/201237.4337.5636.8337.0029,760,440
12/10/201237.3537.5037.0337.1926,715,894
12/7/201237.4237.7537.3137.6443,952,106
12/6/201236.5937.0336.2537.0244,269,120
12/5/201235.2737.0735.1036.4684,672,815
12/4/201234.1334.5134.0734.2931,785,052
12/3/201234.9634.9934.1334.2238,384,744
11/30/201234.9535.2434.2234.5741,684,910
11/29/201235.3835.6435.0235.2131,677,984
11/28/201234.7735.0834.0435.0748,663,878
11/27/201235.5335.8235.0235.0431,273,221
11/26/201235.8335.8435.3635.5725,519,296
11/23/201235.9636.1035.8236.0313,501,207
11/21/201236.0936.0935.5835.7719,638,889
11/20/201235.8536.3935.7036.0037,247,878
11/19/201235.7336.4235.7036.1034,361,317
11/16/201235.1535.3134.1734.9852,831,729
11/15/201235.1935.8035.0135.2139,677,820
11/14/201236.2936.4634.8935.0249,909,412
11/13/201236.0136.7735.9336.1625,978,927
11/12/201236.1236.7435.9636.4224,364,107
11/9/201235.5836.5235.4035.9337,701,300
11/8/201236.4636.6535.9536.0040,322,730
11/7/201237.6237.7936.0036.0568,287,504
11/6/201237.4538.5037.4338.4739,803,603
11/5/201237.3037.5936.9537.3225,788,219
11/2/201238.1038.1637.5137.6024,530,855
11/1/201237.5738.0037.3537.9536,184,164
10/31/201236.9837.4836.7437.3934,199,105
10/26/201237.1437.3136.4836.6040,488,402
10/25/201237.7237.8436.9037.4132,800,894
10/24/201237.2537.7037.0237.3041,789,478
10/23/201236.9937.3036.8036.8936,533,040
10/22/201237.2137.7537.0937.7235,734,452
10/19/201238.0338.0637.0137.1659,599,334
10/18/201238.2438.7238.0138.4243,728,553
10/17/201237.6738.4837.5638.4369,122,643
10/16/201236.4137.4036.2537.25128,150,004
10/15/201235.4036.7035.2036.6676,080,386
10/12/201234.8135.6534.6634.7542,555,371
10/11/201235.6736.1635.3635.5244,125,738
10/10/201234.7135.1834.5935.1429,302,193
10/9/201234.8235.0834.5234.6029,208,725
10/8/201234.2334.8934.2334.7820,622,643
10/5/201235.3935.7434.6034.7742,376,951
10/4/201234.4135.0934.2734.9639,530,596
10/3/201233.4434.0633.0534.0634,206,406
10/2/201233.2733.3832.8733.2625,460,406
10/1/201233.0033.5932.7032.7533,551,137
9/28/201232.7333.1232.5332.7228,952,615
9/27/201232.8433.3332.5632.9732,075,155
9/26/201232.5432.8031.8832.5146,580,823
9/25/201233.6833.9032.8532.8637,088,891
Trading Center