$50.98 +0.45 (%) Citigroup Inc - NYSE

Oct. 21, 2014 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
10/22/201237.2137.7537.0937.7235,734,452
10/19/201238.0338.0637.0137.1659,599,334
10/18/201238.2438.7238.0138.4243,728,553
10/17/201237.6738.4837.5638.4369,122,643
10/16/201236.4137.4036.2537.25128,150,004
10/15/201235.4036.7035.2036.6676,080,386
10/12/201234.8135.6534.6634.7542,555,371
10/11/201235.6736.1635.3635.5244,125,738
10/10/201234.7135.1834.5935.1429,302,193
10/9/201234.8235.0834.5234.6029,208,725
10/8/201234.2334.8934.2334.7820,622,643
10/5/201235.3935.7434.6034.7742,376,951
10/4/201234.4135.0934.2734.9639,530,596
10/3/201233.4434.0633.0534.0634,206,406
10/2/201233.2733.3832.8733.2625,460,406
10/1/201233.0033.5932.7032.7533,551,137
9/28/201232.7333.1232.5332.7228,952,615
9/27/201232.8433.3332.5632.9732,075,155
9/26/201232.5432.8031.8832.5146,580,823
9/25/201233.6833.9032.8532.8637,088,891
9/24/201233.2733.7833.2033.4928,095,435
9/21/201234.3434.4033.5133.6730,359,798
9/20/201233.5633.9933.2633.8131,842,873
9/19/201234.0334.5433.8834.1844,888,776
9/18/201233.7434.0033.3233.9437,055,107
9/17/201234.4734.7233.8534.0631,628,508
9/14/201235.0435.2534.4834.7959,523,899
9/13/201232.9734.5032.6434.4562,548,616
9/12/201233.0133.5832.8233.0541,363,642
9/11/201231.8934.4931.3232.6637,575,933
9/10/201232.1332.6031.7731.8332,090,261
9/7/201231.4032.4531.4032.0752,132,808
9/6/201229.9031.1529.8831.1259,369,669
9/5/201229.7229.9229.6029.7718,178,550
9/4/201229.9530.0729.5329.7023,189,642
8/31/201229.9030.1929.5429.7125,354,086
8/30/201229.7329.7929.3629.6521,811,428
8/29/201229.2730.0429.2029.9126,634,580
8/28/201229.5329.8929.3129.3420,459,339
8/27/201229.9030.0829.4229.6924,906,111
8/24/201229.3329.9429.0229.8329,701,486
8/23/201230.4630.6029.4529.5931,208,372
8/22/201230.5730.9230.2630.4931,097,323
8/21/201230.2331.1230.1430.7364,441,565
8/20/201228.9629.9828.8629.9831,880,745
8/17/201228.9129.1028.7929.0327,364,962
8/16/201228.7628.9428.3128.8221,644,455
8/15/201228.6628.9628.5628.7419,283,143
8/14/201228.9129.1928.6828.7726,002,819
8/13/201228.8429.1528.5428.7822,909,094
8/10/201228.6428.9928.3528.9025,277,524
8/9/201228.8028.9928.6228.8617,525,503
8/8/201228.6329.1428.4428.8621,637,177
8/7/201228.6229.3928.5728.8939,406,751
8/6/201227.5828.7327.4128.5640,062,969
8/3/201226.8427.6826.6027.4039,858,352
8/2/201226.2426.6426.0026.1831,943,149
8/1/201227.3027.3426.5026.7838,404,036
7/31/201226.9827.2726.7627.1324,743,788
7/30/201227.2527.3826.9827.1426,263,808
7/27/201226.6027.6026.3527.3052,233,858
7/26/201226.4726.5226.0026.2829,947,833
7/25/201225.4726.1025.4625.7937,009,060
7/24/201225.4425.4924.9125.2435,737,827
7/23/201225.1025.4225.0125.3439,021,566
7/20/201226.2626.2625.8525.8731,663,448
7/19/201227.1627.3526.4526.5933,200,719
7/18/201227.1927.5026.9127.1032,287,733
7/17/201227.1327.4126.6127.3839,561,027
7/16/201227.4527.5326.6226.8159,433,027
7/13/201225.5826.9725.5426.6548,422,057
7/12/201225.6125.6525.1525.2836,919,135
7/11/201225.9626.4625.7225.8737,863,141
7/10/201226.4426.6125.7025.8827,895,721
7/9/201226.2126.3825.8026.1127,902,487
7/6/201226.4426.7726.1026.3627,557,375
7/5/201227.5227.6226.7026.8431,836,215
7/3/201227.4027.7727.1927.6514,972,953
7/2/201227.4727.9326.9727.4629,979,434
6/29/201227.4527.5927.0127.4154,299,991
6/28/201226.4626.7425.6326.3968,262,255
6/27/201226.8127.2226.5027.1029,528,846
6/26/201226.8427.1026.5726.7334,250,584
6/25/201227.2627.3326.5026.7543,716,049
6/22/201228.1628.3827.8027.9929,957,846
6/21/201228.8829.2027.7627.8339,787,197
6/20/201228.7029.3128.3828.8647,694,312
6/19/201227.9328.6927.8828.5042,654,379
6/18/201227.9828.1227.5027.5532,822,505
6/15/201228.1028.3127.1028.3160,022,650
6/14/201227.7628.1627.5727.9145,508,798
6/13/201227.3428.1027.0727.6746,785,385
6/12/201226.6627.6526.4227.6243,147,196
6/11/201228.4328.5026.4326.4858,250,808
6/8/201226.6427.7926.3627.7736,996,118
6/7/201227.7727.9526.6826.9144,154,555
6/6/201226.3127.1526.0127.1447,077,862
6/5/201224.7525.8824.7425.7536,086,022
6/4/201225.4625.5324.6124.8238,793,726
6/1/201225.8626.0825.2525.3941,534,591
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center