Citigroup Inc $51.07

up +1.27


21/8/2014 04:00 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
8/22/201230.5730.9230.2630.4931,097,323
8/21/201230.2331.1230.1430.7364,441,565
8/20/201228.9629.9828.8629.9831,880,745
8/17/201228.9129.1028.7929.0327,364,962
8/16/201228.7628.9428.3128.8221,644,455
8/15/201228.6628.9628.5628.7419,283,143
8/14/201228.9129.1928.6828.7726,002,819
8/13/201228.8429.1528.5428.7822,909,094
8/10/201228.6428.9928.3528.9025,277,524
8/9/201228.8028.9928.6228.8617,525,503
8/8/201228.6329.1428.4428.8621,637,177
8/7/201228.6229.3928.5728.8939,406,751
8/6/201227.5828.7327.4128.5640,062,969
8/3/201226.8427.6826.6027.4039,858,352
8/2/201226.2426.6426.0026.1831,943,149
8/1/201227.3027.3426.5026.7838,404,036
7/31/201226.9827.2726.7627.1324,743,788
7/30/201227.2527.3826.9827.1426,263,808
7/27/201226.6027.6026.3527.3052,233,858
7/26/201226.4726.5226.0026.2829,947,833
7/25/201225.4726.1025.4625.7937,009,060
7/24/201225.4425.4924.9125.2435,737,827
7/23/201225.1025.4225.0125.3439,021,566
7/20/201226.2626.2625.8525.8731,663,448
7/19/201227.1627.3526.4526.5933,200,719
7/18/201227.1927.5026.9127.1032,287,733
7/17/201227.1327.4126.6127.3839,561,027
7/16/201227.4527.5326.6226.8159,433,027
7/13/201225.5826.9725.5426.6548,422,057
7/12/201225.6125.6525.1525.2836,919,135
7/11/201225.9626.4625.7225.8737,863,141
7/10/201226.4426.6125.7025.8827,895,721
7/9/201226.2126.3825.8026.1127,902,487
7/6/201226.4426.7726.1026.3627,557,375
7/5/201227.5227.6226.7026.8431,836,215
7/3/201227.4027.7727.1927.6514,972,953
7/2/201227.4727.9326.9727.4629,979,434
6/29/201227.4527.5927.0127.4154,299,991
6/28/201226.4626.7425.6326.3968,262,255
6/27/201226.8127.2226.5027.1029,528,846
6/26/201226.8427.1026.5726.7334,250,584
6/25/201227.2627.3326.5026.7543,716,049
6/22/201228.1628.3827.8027.9929,957,846
6/21/201228.8829.2027.7627.8339,787,197
6/20/201228.7029.3128.3828.8647,694,312
6/19/201227.9328.6927.8828.5042,654,379
6/18/201227.9828.1227.5027.5532,822,505
6/15/201228.1028.3127.1028.3160,022,650
6/14/201227.7628.1627.5727.9145,508,798
6/13/201227.3428.1027.0727.6746,785,385
6/12/201226.6627.6526.4227.6243,147,196
6/11/201228.4328.5026.4326.4858,250,808
6/8/201226.6427.7926.3627.7736,996,118
6/7/201227.7727.9526.6826.9144,154,555
6/6/201226.3127.1526.0127.1447,077,862
6/5/201224.7525.8824.7425.7536,086,022
6/4/201225.4625.5324.6124.8238,793,726
6/1/201225.8626.0825.2525.3941,534,591
5/31/201226.2026.7825.8626.5137,232,462
5/30/201226.5326.6125.9826.0033,579,060
5/29/201226.8427.0726.6727.0227,079,587
5/25/201226.3726.9326.3526.4725,276,257
5/24/201227.2627.4326.3126.6640,744,704
5/23/201226.5327.1726.0827.1548,579,231
5/22/201226.6527.7026.5226.9250,788,113
5/21/201226.2026.7425.7526.2547,887,943
5/18/201226.4726.5525.8326.0160,358,219
5/17/201226.9727.4026.3326.4168,420,691
5/16/201228.1028.4426.9126.9254,396,060
5/15/201228.3828.6027.6527.7960,977,339
5/14/201228.8929.1728.0628.1451,814,188
5/11/201229.3629.9729.1229.3559,709,475
5/10/201231.1031.4530.4630.6536,925,654
5/9/201230.8831.0030.2030.4547,986,378
5/8/201231.0831.6131.0031.3227,728,506
5/7/201231.1431.9831.0631.6736,302,366
5/4/201232.3432.5531.5731.6034,461,312
5/3/201232.7832.9132.2132.4831,713,926
5/2/201233.2933.3332.6632.7032,805,026
5/1/201232.9233.9132.7533.6035,457,495
4/30/201233.3533.4132.7333.0526,269,909
4/27/201234.0434.0933.3933.5025,400,384
4/26/201233.4234.1433.3533.8828,829,617
4/25/201234.0434.0833.2133.6832,379,986
4/24/201233.3733.9133.0033.4230,282,860
4/23/201232.8433.3132.4633.2539,887,894
4/20/201234.9635.0333.8033.8937,359,103
4/19/201235.4435.5034.4634.8540,309,776
4/18/201234.8935.9934.8935.0841,510,700
4/17/201234.8235.4134.4335.0852,307,886
4/16/201234.1734.7033.7634.0059,668,635
4/13/201234.6234.6633.1633.4141,220,826
4/12/201233.8034.8733.6134.6336,908,678
4/11/201233.5933.9933.2833.5930,680,404
4/10/201233.9534.4032.7032.8658,498,702
4/9/201234.0034.2733.5833.9734,343,125
4/5/201234.7335.2834.5334.7931,472,303
4/4/201235.8835.8934.8235.0445,697,750
4/3/201236.7036.8436.0036.3730,799,786
4/2/201236.4037.1436.1636.8723,832,084
Trading Center