$52.84 -0.20 (%) Citigroup Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
5/2/201233.2933.3332.6632.7032,805,026
5/1/201232.9233.9132.7533.6035,457,495
4/30/201233.3533.4132.7333.0526,269,909
4/27/201234.0434.0933.3933.5025,400,384
4/26/201233.4234.1433.3533.8828,829,617
4/25/201234.0434.0833.2133.6832,379,986
4/24/201233.3733.9133.0033.4230,282,860
4/23/201232.8433.3132.4633.2539,887,894
4/20/201234.9635.0333.8033.8937,359,103
4/19/201235.4435.5034.4634.8540,309,776
4/18/201234.8935.9934.8935.0841,510,700
4/17/201234.8235.4134.4335.0852,307,886
4/16/201234.1734.7033.7634.0059,668,635
4/13/201234.6234.6633.1633.4141,220,826
4/12/201233.8034.8733.6134.6336,908,678
4/11/201233.5933.9933.2833.5930,680,404
4/10/201233.9534.4032.7032.8658,498,702
4/9/201234.0034.2733.5833.9734,343,125
4/5/201234.7335.2834.5334.7931,472,303
4/4/201235.8835.8934.8235.0445,697,750
4/3/201236.7036.8436.0036.3730,799,786
4/2/201236.4037.1436.1636.8723,832,084
3/30/201236.7036.8036.2536.5523,975,612
3/29/201236.6336.7835.9336.5132,693,309
3/28/201236.7137.2436.5237.0636,314,818
3/27/201237.4037.7236.7736.7831,146,575
3/26/201237.6037.6937.1837.4327,904,558
3/23/201236.7637.3936.6637.1434,162,420
3/22/201237.2837.5036.5536.9051,433,603
3/21/201238.2138.3237.3237.8046,300,281
3/20/201236.8538.3936.7238.0858,271,581
3/19/201236.7838.4036.5437.1772,145,931
3/16/201236.4936.8036.2736.6946,034,948
3/15/201235.4736.5935.0836.2761,560,009
3/14/201235.2536.1034.8835.21113,680,458
3/13/201234.9736.7234.8736.4591,242,343
3/12/201233.9234.3133.5434.2938,513,799
3/9/201234.3134.8934.0934.2042,005,939
3/8/201233.6834.0233.2134.0035,951,308
3/7/201232.4833.3631.9933.2434,763,379
3/6/201232.7632.9531.7732.1249,832,048
3/5/201233.9434.0033.4133.6833,305,957
3/2/201234.2534.4834.0834.1032,113,692
3/1/201233.5234.4533.5234.1347,855,525
2/29/201233.5234.0033.2633.3243,325,989
2/28/201232.9733.6132.9433.4838,179,317
2/27/201232.0533.0331.9332.9336,057,104
2/24/201232.8132.9832.2032.3526,596,165
2/23/201232.4032.9232.0832.7134,682,082
2/22/201232.9733.0932.2832.3638,321,141
2/21/201232.9733.5332.9133.3645,487,456
2/17/201232.8833.0732.6232.9230,968,128
2/16/201231.4332.7231.0732.7151,931,946
2/15/201232.3332.7031.5331.7249,170,019
2/14/201232.6832.7031.3532.0854,711,635
2/13/201233.4733.5932.8632.8854,999,029
2/10/201232.9733.2032.6532.9340,688,596
2/9/201234.6434.7433.6033.6654,651,358
2/8/201233.2834.2833.2534.2349,495,226
2/7/201233.1433.3732.7933.0732,391,714
2/6/201233.1833.3732.9433.3032,025,940
2/3/201232.8533.6032.6433.5456,356,670
2/2/201231.6532.3431.3431.9941,331,112
2/1/201231.2732.0531.1431.6064,154,949
1/31/201230.6730.9030.3030.7240,155,631
1/30/201230.4330.5330.0830.2334,772,335
1/27/201230.0630.9130.0230.8737,723,348
1/26/201230.4130.9529.5430.3850,455,445
1/25/201229.3930.1529.3229.9639,066,927
1/24/201229.1929.9928.9029.9037,257,088
1/23/201229.5830.3329.4129.8539,474,615
1/20/201229.2429.6428.6729.6455,968,560
1/19/201229.7930.0429.1029.3363,977,119
1/18/201228.1429.0927.6629.0377,552,049
1/17/201229.1829.9728.1628.22116,155,109
1/13/201230.2131.0029.8830.7465,686,438
1/12/201231.8532.0930.8631.6058,234,020
1/11/201229.7731.4529.7431.2772,655,945
1/10/201229.7530.1429.6630.0047,711,638
1/9/201228.7229.3828.6529.0835,017,897
1/6/201228.6629.0628.0128.5548,235,244
1/5/201227.6629.1827.4728.5166,793,273
1/4/201228.0428.3827.6228.1741,454,938
1/3/201227.1328.5127.1328.3358,169,452
12/30/201126.5226.7826.2926.3126,210,139
12/29/201126.2026.8126.1326.7628,022,280
12/28/201126.9927.0326.0226.1330,296,764
12/27/201127.0927.7626.8526.9023,916,688
12/23/201127.9027.9327.1127.4635,958,080
12/22/201126.5027.9426.4327.6564,529,612
12/21/201126.1326.2025.4126.1044,253,958
12/20/201125.5126.1525.3325.9567,653,668
12/19/201126.0526.0724.4024.8272,788,961
12/16/201126.2526.5825.7026.0349,643,450
12/15/201126.6226.9025.8825.9244,899,113
12/14/201126.4527.1925.9226.0568,337,233
12/13/201127.5527.7026.3426.9056,573,796
12/12/201127.8727.9026.9627.2249,251,554
12/9/201128.1929.2727.9528.7759,372,308
12/8/201129.2829.3527.4127.7580,314,500
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center