Citigroup Inc $50.09

down -0.09


24/7/2014 04:00 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
3/5/201233.9434.0033.4133.6833,305,957
3/2/201234.2534.4834.0834.1032,113,692
3/1/201233.5234.4533.5234.1347,855,525
2/29/201233.5234.0033.2633.3243,325,989
2/28/201232.9733.6132.9433.4838,179,317
2/27/201232.0533.0331.9332.9336,057,104
2/24/201232.8132.9832.2032.3526,596,165
2/23/201232.4032.9232.0832.7134,682,082
2/22/201232.9733.0932.2832.3638,321,141
2/21/201232.9733.5332.9133.3645,487,456
2/17/201232.8833.0732.6232.9230,968,128
2/16/201231.4332.7231.0732.7151,931,946
2/15/201232.3332.7031.5331.7249,170,019
2/14/201232.6832.7031.3532.0854,711,635
2/13/201233.4733.5932.8632.8854,999,029
2/10/201232.9733.2032.6532.9340,688,596
2/9/201234.6434.7433.6033.6654,651,358
2/8/201233.2834.2833.2534.2349,495,226
2/7/201233.1433.3732.7933.0732,391,714
2/6/201233.1833.3732.9433.3032,025,940
2/3/201232.8533.6032.6433.5456,356,670
2/2/201231.6532.3431.3431.9941,331,112
2/1/201231.2732.0531.1431.6064,154,949
1/31/201230.6730.9030.3030.7240,155,631
1/30/201230.4330.5330.0830.2334,772,335
1/27/201230.0630.9130.0230.8737,723,348
1/26/201230.4130.9529.5430.3850,455,445
1/25/201229.3930.1529.3229.9639,066,927
1/24/201229.1929.9928.9029.9037,257,088
1/23/201229.5830.3329.4129.8539,474,615
1/20/201229.2429.6428.6729.6455,968,560
1/19/201229.7930.0429.1029.3363,977,119
1/18/201228.1429.0927.6629.0377,552,049
1/17/201229.1829.9728.1628.22116,155,109
1/13/201230.2131.0029.8830.7465,686,438
1/12/201231.8532.0930.8631.6058,234,020
1/11/201229.7731.4529.7431.2772,655,945
1/10/201229.7530.1429.6630.0047,711,638
1/9/201228.7229.3828.6529.0835,017,897
1/6/201228.6629.0628.0128.5548,235,244
1/5/201227.6629.1827.4728.5166,793,273
1/4/201228.0428.3827.6228.1741,454,938
1/3/201227.1328.5127.1328.3358,169,452
12/30/201126.5226.7826.2926.3126,210,139
12/29/201126.2026.8126.1326.7628,022,280
12/28/201126.9927.0326.0226.1330,296,764
12/27/201127.0927.7626.8526.9023,916,688
12/23/201127.9027.9327.1127.4635,958,080
12/22/201126.5027.9426.4327.6564,529,612
12/21/201126.1326.2025.4126.1044,253,958
12/20/201125.5126.1525.3325.9567,653,668
12/19/201126.0526.0724.4024.8272,788,961
12/16/201126.2526.5825.7026.0349,643,450
12/15/201126.6226.9025.8825.9244,899,113
12/14/201126.4527.1925.9226.0568,337,233
12/13/201127.5527.7026.3426.9056,573,796
12/12/201127.8727.9026.9627.2249,251,554
12/9/201128.1929.2727.9528.7759,372,308
12/8/201129.2829.3527.4127.7580,314,500
12/7/201129.1830.0028.7229.8353,277,721
12/6/201129.5429.8929.1729.7542,795,257
12/5/201129.0230.1428.9229.8380,804,232
12/2/201127.7228.7027.6528.1762,471,844
12/1/201127.0827.2326.6026.9941,866,646
11/30/201126.8727.5026.2727.4874,289,925
11/29/201124.9625.8024.6025.2458,172,413
11/28/201125.2325.4824.6525.0563,928,880
11/25/201123.6324.5123.5323.6328,169,165
11/23/201124.0824.1023.3023.5160,532,329
11/22/201125.0225.3524.4324.4644,985,847
11/21/201125.6425.6624.7325.0062,290,037
11/18/201126.1526.7225.8326.2847,280,687
11/17/201127.0227.0225.8026.0060,160,596
11/16/201127.7927.8926.8026.8652,980,395
11/15/201128.0428.5527.4028.0262,607,793
11/14/201129.1129.1428.0628.3841,679,513
11/11/201129.1829.6329.1129.3340,412,026
11/10/201129.7629.7628.2228.6354,183,716
11/9/201130.1430.2028.7028.8562,394,674
11/8/201131.0631.5530.6331.4244,373,749
11/7/201130.3430.6529.8030.5534,837,608
11/4/201130.5530.6030.0130.3439,917,161
11/3/201130.6331.1029.2930.7863,378,589
11/2/201130.2530.3829.4329.8349,466,844
11/1/201128.9230.2728.4029.1790,369,123
10/31/201133.0633.2031.5431.5965,572,904
10/28/201133.5534.3933.2234.1651,423,801
10/27/201133.3734.4032.7133.77104,715,772
10/26/201131.5931.8730.2731.1568,002,056
10/25/201131.4031.5030.4530.9065,217,168
10/24/201130.4831.8530.4831.6058,945,711
10/21/201130.4230.7029.6930.3068,536,080
10/20/201129.3830.2028.7030.0852,473,897
10/19/201129.9731.3329.2029.3975,783,812
10/18/201128.3930.5328.0129.8878,313,631
10/17/201128.8229.4927.8827.9382,339,942
10/14/201128.2128.4127.2328.4048,555,630
10/13/201128.5328.6427.2527.6463,361,647
10/12/201128.3929.9728.1829.2089,030,939
10/11/201126.0228.2725.9127.8480,653,428
Trading Center