$54.13 -0.20 (%) Citigroup Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
7/10/201226.4426.6125.7025.8827,895,721
7/9/201226.2126.3825.8026.1127,902,487
7/6/201226.4426.7726.1026.3627,557,375
7/5/201227.5227.6226.7026.8431,836,215
7/3/201227.4027.7727.1927.6514,972,953
7/2/201227.4727.9326.9727.4629,979,434
6/29/201227.4527.5927.0127.4154,299,991
6/28/201226.4626.7425.6326.3968,262,255
6/27/201226.8127.2226.5027.1029,528,846
6/26/201226.8427.1026.5726.7334,250,584
6/25/201227.2627.3326.5026.7543,716,049
6/22/201228.1628.3827.8027.9929,957,846
6/21/201228.8829.2027.7627.8339,787,197
6/20/201228.7029.3128.3828.8647,694,312
6/19/201227.9328.6927.8828.5042,654,379
6/18/201227.9828.1227.5027.5532,822,505
6/15/201228.1028.3127.1028.3160,022,650
6/14/201227.7628.1627.5727.9145,508,798
6/13/201227.3428.1027.0727.6746,785,385
6/12/201226.6627.6526.4227.6243,147,196
6/11/201228.4328.5026.4326.4858,250,808
6/8/201226.6427.7926.3627.7736,996,118
6/7/201227.7727.9526.6826.9144,154,555
6/6/201226.3127.1526.0127.1447,077,862
6/5/201224.7525.8824.7425.7536,086,022
6/4/201225.4625.5324.6124.8238,793,726
6/1/201225.8626.0825.2525.3941,534,591
5/31/201226.2026.7825.8626.5137,232,462
5/30/201226.5326.6125.9826.0033,579,060
5/29/201226.8427.0726.6727.0227,079,587
5/25/201226.3726.9326.3526.4725,276,257
5/24/201227.2627.4326.3126.6640,744,704
5/23/201226.5327.1726.0827.1548,579,231
5/22/201226.6527.7026.5226.9250,788,113
5/21/201226.2026.7425.7526.2547,887,943
5/18/201226.4726.5525.8326.0160,358,219
5/17/201226.9727.4026.3326.4168,420,691
5/16/201228.1028.4426.9126.9254,396,060
5/15/201228.3828.6027.6527.7960,977,339
5/14/201228.8929.1728.0628.1451,814,188
5/11/201229.3629.9729.1229.3559,709,475
5/10/201231.1031.4530.4630.6536,925,654
5/9/201230.8831.0030.2030.4547,986,378
5/8/201231.0831.6131.0031.3227,728,506
5/7/201231.1431.9831.0631.6736,302,366
5/4/201232.3432.5531.5731.6034,461,312
5/3/201232.7832.9132.2132.4831,713,926
5/2/201233.2933.3332.6632.7032,805,026
5/1/201232.9233.9132.7533.6035,457,495
4/30/201233.3533.4132.7333.0526,269,909
4/27/201234.0434.0933.3933.5025,400,384
4/26/201233.4234.1433.3533.8828,829,617
4/25/201234.0434.0833.2133.6832,379,986
4/24/201233.3733.9133.0033.4230,282,860
4/23/201232.8433.3132.4633.2539,887,894
4/20/201234.9635.0333.8033.8937,359,103
4/19/201235.4435.5034.4634.8540,309,776
4/18/201234.8935.9934.8935.0841,510,700
4/17/201234.8235.4134.4335.0852,307,886
4/16/201234.1734.7033.7634.0059,668,635
4/13/201234.6234.6633.1633.4141,220,826
4/12/201233.8034.8733.6134.6336,908,678
4/11/201233.5933.9933.2833.5930,680,404
4/10/201233.9534.4032.7032.8658,498,702
4/9/201234.0034.2733.5833.9734,343,125
4/5/201234.7335.2834.5334.7931,472,303
4/4/201235.8835.8934.8235.0445,697,750
4/3/201236.7036.8436.0036.3730,799,786
4/2/201236.4037.1436.1636.8723,832,084
3/30/201236.7036.8036.2536.5523,975,612
3/29/201236.6336.7835.9336.5132,693,309
3/28/201236.7137.2436.5237.0636,314,818
3/27/201237.4037.7236.7736.7831,146,575
3/26/201237.6037.6937.1837.4327,904,558
3/23/201236.7637.3936.6637.1434,162,420
3/22/201237.2837.5036.5536.9051,433,603
3/21/201238.2138.3237.3237.8046,300,281
3/20/201236.8538.3936.7238.0858,271,581
3/19/201236.7838.4036.5437.1772,145,931
3/16/201236.4936.8036.2736.6946,034,948
3/15/201235.4736.5935.0836.2761,560,009
3/14/201235.2536.1034.8835.21113,680,458
3/13/201234.9736.7234.8736.4591,242,343
3/12/201233.9234.3133.5434.2938,513,799
3/9/201234.3134.8934.0934.2042,005,939
3/8/201233.6834.0233.2134.0035,951,308
3/7/201232.4833.3631.9933.2434,763,379
3/6/201232.7632.9531.7732.1249,832,048
3/5/201233.9434.0033.4133.6833,305,957
3/2/201234.2534.4834.0834.1032,113,692
3/1/201233.5234.4533.5234.1347,855,525
2/29/201233.5234.0033.2633.3243,325,989
2/28/201232.9733.6132.9433.4838,179,317
2/27/201232.0533.0331.9332.9336,057,104
2/24/201232.8132.9832.2032.3526,596,165
2/23/201232.4032.9232.0832.7134,682,082
2/22/201232.9733.0932.2832.3638,321,141
2/21/201232.9733.5332.9133.3645,487,456
2/17/201232.8833.0732.6232.9230,968,128
2/16/201231.4332.7231.0732.7151,931,946
  • Showing 601-700 of 1,260 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center