$51.80 +0.39 (%) Citigroup Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
8/19/201127.4128.5626.7526.7756,199,059
8/18/201128.7029.0026.7627.9879,479,248
8/17/201130.2730.8329.7029.8533,900,889
8/16/201130.6430.7129.3629.9450,459,749
8/15/201130.5931.3230.2531.2745,423,852
8/12/201131.1931.9729.5029.8563,917,559
8/11/201129.2031.0028.5830.2963,486,545
8/10/201131.0131.0228.3528.4999,097,088
8/9/201129.4332.9128.4931.82120,379,179
8/8/201131.5532.4226.2527.95142,308,232
8/5/201134.9735.5031.8133.44103,688,742
8/4/201136.6136.9934.7534.8157,091,686
8/3/201137.0537.4636.4237.2631,623,041
8/2/201138.2538.5037.0337.0441,079,073
8/1/201139.3439.3837.9238.4833,848,026
7/29/201137.9238.7737.6438.3427,141,891
7/28/201138.2438.8738.1038.1823,233,763
7/27/201139.3939.4238.0138.2739,694,029
7/26/201139.7640.0939.4039.7221,214,134
7/25/201139.6940.0639.4039.9121,427,316
7/22/201140.2740.5039.8440.2624,164,570
7/21/201139.1440.3839.0640.3253,445,826
7/20/201138.1739.1238.0438.6231,574,552
7/19/201137.8338.1837.4238.0232,171,959
7/18/201138.2038.2536.9237.7450,137,497
7/15/201140.1440.3938.1238.3869,518,074
7/14/201139.7239.8739.0039.0232,718,340
7/13/201139.4440.2239.1139.4732,762,765
7/12/201139.4840.0239.0239.0743,630,303
7/11/201141.2841.4039.5739.7947,287,515
7/8/201142.0842.2541.8342.0322,234,950
7/7/201142.3742.9642.3142.6322,071,681
7/6/201142.1542.2241.3742.0128,183,201
7/5/201142.8943.0042.2142.5734,287,630
7/1/201141.5343.0241.4242.8842,789,277
6/30/201141.5942.0041.2141.6432,392,336
6/29/201141.0141.5340.6841.5046,809,091
6/28/201140.1640.3239.7640.1522,530,026
6/27/201139.4440.2039.4339.9929,369,622
6/24/201139.4439.7138.9639.5963,668,047
6/23/201138.9339.4638.5839.4138,347,637
6/22/201139.2140.1739.0239.5140,193,733
6/21/201138.2639.3838.0039.3144,137,274
6/20/201137.9538.7237.8138.1630,249,010
6/17/201138.0138.4737.8738.3038,595,635
6/16/201137.7038.3437.0137.6359,369,426
6/15/201138.3838.8337.3038.0049,819,901
6/14/201139.5139.5538.6638.7838,171,010
6/13/201138.0639.4837.8739.1751,683,870
6/10/201137.6138.3236.8437.9257,048,411
6/9/201136.8737.9836.8037.7751,097,144
6/8/201137.3738.0036.7636.8164,098,322
6/7/201138.4538.6037.5437.5849,810,939
6/6/201139.5539.6037.9038.0769,960,568
6/3/201139.5040.3039.4539.8527,564,195
6/2/201139.7040.3439.1040.0140,834,009
6/1/201140.9941.0039.5939.6541,994,438
5/31/201141.3941.5940.7641.1534,713,093
5/27/201140.3041.0640.2940.9727,701,420
5/26/201140.0440.5340.0440.2232,059,278
5/25/201140.2540.8540.2040.3340,318,378
5/24/201140.2240.6939.4140.5161,030,845
5/23/201140.3140.6440.0640.1634,732,735
5/20/201141.1241.6440.9641.0231,543,872
5/19/201141.3441.6241.1741.3830,134,418
5/18/201141.4941.5541.0041.2433,053,818
5/17/201141.0041.6540.8841.5436,731,820
5/16/201141.0841.9840.9441.1942,898,433
5/13/201142.2742.5041.4241.5343,399,441
5/12/201142.2142.4541.6242.4260,728,842
5/11/201144.0344.1942.7542.9254,009,629
5/10/201144.0144.5343.7544.2042,301,699
5/9/201144.8945.1243.8544.1649,169,835
5/6/20114.544.584.504.5257,852,921
5/5/20114.494.514.464.4936,699,936
5/4/20114.524.544.494.5137,983,957
5/3/20114.494.574.474.5256,195,631
5/2/20114.594.604.494.4952,380,040
4/29/20114.594.594.534.5953,130,757
4/28/20114.494.604.484.5967,326,622
4/27/20114.514.534.494.5143,488,340
4/26/20114.534.544.494.5156,434,803
4/25/20114.544.584.514.5239,762,894
4/21/20114.594.604.494.5539,993,154
4/20/20114.574.604.534.5645,806,036
4/19/20114.474.544.444.5374,613,389
4/18/20114.404.524.354.42116,785,661
4/15/20114.464.494.404.4256,391,898
4/14/20114.474.474.394.4363,020,866
4/13/20114.604.604.484.5054,264,723
4/12/20114.504.594.464.5555,114,283
4/11/20114.584.594.524.5333,065,376
4/8/20114.644.674.534.5648,924,963
4/7/20114.634.694.584.6079,460,984
4/6/20114.504.654.484.5996,567,418
4/5/20114.454.484.424.4740,909,400
4/4/20114.464.474.394.4347,223,990
4/1/20114.464.484.434.4535,276,398
3/31/20114.434.454.404.4248,956,158
3/30/20114.474.514.424.4546,902,842
Trading Center