Citigroup Inc $48.22

up +0.04


17/4/2014 06:40 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
2/9/20114.884.884.804.84286,577,984
2/8/20114.904.914.854.89402,875,008
2/7/20114.844.904.834.90392,611,008
2/4/20114.834.834.764.82366,076,000
2/3/20114.854.864.764.81439,848,000
2/2/20114.894.904.834.85316,673,984
2/1/20114.864.914.854.90392,371,008
1/31/20114.744.824.734.82347,956,000
1/28/20114.844.884.724.72643,294,980
1/27/20114.834.864.814.83272,512,000
1/26/20114.844.874.814.81443,382,016
1/25/20114.854.864.774.82423,396,000
1/24/20114.914.924.834.86372,500,992
1/21/20114.854.914.844.89655,078,020
1/20/20114.774.824.724.80626,739,010
1/19/20114.854.864.754.76714,219,010
1/18/20114.934.954.784.801,809,609,980
1/14/20115.055.155.035.131,036,339,970
1/13/20115.095.125.035.04653,420,030
1/12/20114.995.084.985.08608,534,980
1/11/20114.954.984.914.94331,272,992
1/10/20114.924.934.874.91461,532,000
1/7/20114.965.004.844.94680,697,020
1/6/20115.005.054.934.95715,297,020
1/5/20114.885.004.884.97666,736,000
1/4/20114.914.944.834.90583,404,030
1/3/20114.784.904.784.90657,988,990
12/31/20104.754.764.724.73169,415,008
12/30/20104.784.784.754.76144,186,000
12/29/20104.804.804.754.77164,598,000
12/28/20104.794.804.754.78186,443,008
12/27/20104.664.794.654.77290,168,000
12/23/20104.724.724.684.68205,759,008
12/22/20104.754.764.684.73513,553,984
12/21/20104.744.774.714.74398,860,992
12/20/20104.734.744.674.71419,156,992
12/17/20104.604.704.574.70695,555,970
12/16/20104.614.654.544.59680,947,010
12/15/20104.674.684.544.59729,787,010
12/14/20104.814.814.664.69603,112,000
12/13/20104.804.854.764.81698,508,030
12/10/20104.704.774.664.77764,078,020
12/9/20104.684.714.644.69732,041,980
12/8/20104.614.644.554.64915,740,990
12/7/20104.554.654.544.623,267,830,020
12/6/20104.454.504.434.45472,030,016
12/3/20104.384.464.354.45360,806,016
12/2/20104.324.454.324.42519,663,008
12/1/20104.284.314.264.30494,950,016
11/30/20104.134.244.114.20612,603,010
11/29/20104.124.174.104.15337,212,000
11/26/20104.144.164.104.11156,726,000
11/24/20104.144.194.114.17304,999,008
11/23/20104.154.154.104.10387,894,016
11/22/20104.254.254.164.18368,273,984
11/19/20104.264.274.224.27290,416,000
11/18/20104.264.334.224.30488,764,000
11/17/20104.234.244.154.19391,755,008
11/16/20104.284.294.194.22500,260,000
11/15/20104.334.374.304.32353,740,992
11/12/20104.334.394.234.29497,401,984
11/11/20104.384.414.354.36381,632,992
11/10/20104.334.464.314.42502,884,992
11/9/20104.474.474.304.30541,059,010
11/8/20104.524.524.414.44426,876,992
11/5/20104.334.514.324.491,054,409,980
11/4/20104.224.334.194.33659,278,020
11/3/20104.174.194.154.19305,448,992
11/2/20104.194.204.154.17224,902,000
11/1/20104.184.204.104.15292,583,008
10/29/20104.164.184.154.17188,352,000
10/28/20104.194.204.154.17261,624,000
10/27/20104.164.194.144.17269,224,992
10/26/20104.164.214.154.18421,272,992
10/25/20104.224.234.144.21764,945,980
10/22/20104.104.144.094.11314,412,000
10/21/20104.134.174.034.07436,833,984
10/20/20104.104.124.034.11494,844,992
10/19/20104.134.194.044.06707,326,980
10/18/20104.004.203.974.17945,428,990
10/15/20104.104.113.913.951,061,249,980
10/14/20104.174.173.994.06983,260,030
10/13/20104.254.304.184.251,073,959,940
10/12/20104.154.244.134.24482,968,992
10/11/20104.214.214.124.18432,252,000
10/8/20104.184.204.144.19352,488,000
10/7/20104.144.194.134.18492,281,984
10/6/20104.144.164.084.10484,121,984
10/5/20104.074.154.074.13636,256,000
10/4/20104.084.124.034.03423,264,000
10/1/20103.984.103.944.09775,001,020
9/30/20103.964.013.893.91478,680,000
9/29/20103.893.993.873.92507,444,000
9/28/20103.893.903.843.88293,449,984
9/27/20103.903.933.873.87366,447,008
9/24/20103.863.913.853.90392,492,992
9/23/20103.843.893.803.80383,720,000
9/22/20103.933.983.883.88438,915,008
9/21/20104.024.023.943.94372,004,992
9/20/20103.954.003.943.99345,020,992
Trading Center