Citigroup Inc $48.91

down -1.09


31/7/2014 04:00 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
5/25/201140.2540.8540.2040.3340,318,378
5/24/201140.2240.6939.4140.5161,030,845
5/23/201140.3140.6440.0640.1634,732,735
5/20/201141.1241.6440.9641.0231,543,872
5/19/201141.3441.6241.1741.3830,134,418
5/18/201141.4941.5541.0041.2433,053,818
5/17/201141.0041.6540.8841.5436,731,820
5/16/201141.0841.9840.9441.1942,898,433
5/13/201142.2742.5041.4241.5343,399,441
5/12/201142.2142.4541.6242.4260,728,842
5/11/201144.0344.1942.7542.9254,009,629
5/10/201144.0144.5343.7544.2042,301,699
5/9/201144.8945.1243.8544.1649,169,835
5/6/20114.544.584.504.5257,852,921
5/5/20114.494.514.464.4936,699,936
5/4/20114.524.544.494.5137,983,957
5/3/20114.494.574.474.5256,195,631
5/2/20114.594.604.494.4952,380,040
4/29/20114.594.594.534.5953,130,757
4/28/20114.494.604.484.5967,326,622
4/27/20114.514.534.494.5143,488,340
4/26/20114.534.544.494.5156,434,803
4/25/20114.544.584.514.5239,762,894
4/21/20114.594.604.494.5539,993,154
4/20/20114.574.604.534.5645,806,036
4/19/20114.474.544.444.5374,613,389
4/18/20114.404.524.354.42116,785,661
4/15/20114.464.494.404.4256,391,898
4/14/20114.474.474.394.4363,020,866
4/13/20114.604.604.484.5054,264,723
4/12/20114.504.594.464.5555,114,283
4/11/20114.584.594.524.5333,065,376
4/8/20114.644.674.534.5648,924,963
4/7/20114.634.694.584.6079,460,984
4/6/20114.504.654.484.5996,567,418
4/5/20114.454.484.424.4740,909,400
4/4/20114.464.474.394.4347,223,990
4/1/20114.464.484.434.4535,276,398
3/31/20114.434.454.404.4248,956,158
3/30/20114.474.514.424.4546,902,842
3/29/20114.434.454.384.4533,065,505
3/28/20114.464.474.414.4337,033,773
3/25/20114.454.484.434.4647,507,148
3/24/20114.404.444.354.4358,188,703
3/23/20114.414.424.344.4067,118,633
3/22/20114.414.444.404.4239,048,299
3/21/20114.624.624.384.4487,935,985
3/18/20114.504.554.464.5090,093,043
3/17/20114.454.464.394.4549,121,871
3/16/20114.484.504.374.3975,752,265
3/15/20114.404.474.394.4473,341,251
3/14/20114.524.544.474.5442,936,816
3/11/20114.514.584.514.5753,781,358
3/10/20114.614.614.524.5459,826,046
3/9/20114.674.674.614.6539,848,843
3/8/20114.564.654.554.6468,890,690
3/7/20114.544.574.504.5250,835,836
3/4/20114.624.644.524.5493,135,468
3/3/20114.674.684.634.6874,953,654
3/2/20114.594.624.574.6043,777,996
3/1/20114.704.704.574.5766,355,759
2/28/20114.724.744.684.6873,441,779
2/25/20114.664.734.664.7058,765,531
2/24/20114.674.714.594.6976,039,036
2/23/20114.714.764.574.70117,548,834
2/22/20114.834.844.654.69132,935,582
2/18/20114.954.964.904.9159,567,471
2/17/20114.884.944.874.9439,886,740
2/16/20114.944.944.874.9035,625,955
2/15/20114.904.944.884.9164,890,813
2/14/20114.894.924.864.9156,481,054
2/11/20114.794.904.764.8868,881,226
2/10/20114.814.824.764.7860,240,697
2/9/20114.874.884.804.8438,689,506
2/8/20114.904.914.854.8946,806,159
2/7/20114.854.904.834.9052,849,371
2/4/20114.834.834.764.8246,639,982
2/3/20114.854.864.764.8158,397,437
2/2/20114.894.904.834.8537,780,420
2/1/20114.864.914.854.9053,695,842
1/31/20114.744.824.734.8256,017,196
1/28/20114.844.884.724.7293,085,796
1/27/20114.834.864.814.8333,654,754
1/26/20114.854.874.814.8265,420,022
1/25/20114.854.864.774.8254,996,235
1/24/20114.914.924.834.8647,085,479
1/21/20114.864.914.844.89100,533,461
1/20/20114.774.814.724.8084,355,462
1/19/20114.864.864.754.7692,430,899
1/18/20114.944.954.784.80233,890,360
1/14/20115.065.155.045.13132,193,198
1/13/20115.105.125.035.0473,749,827
1/12/20114.995.084.985.0877,960,238
1/11/20114.974.984.914.9446,109,886
1/10/20114.934.934.874.9159,572,575
1/7/20114.985.004.844.9477,370,648
1/6/20115.005.054.944.95104,388,309
1/5/20114.895.004.884.9778,402,219
1/4/20114.934.944.834.9079,260,321
1/3/20114.794.904.784.9095,585,736
Trading Center