Citigroup Inc $53.04

down -0.44


22/9/2014 04:00 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

C historical data

Date Open High Low Close Volume
7/15/201140.1440.3938.1238.3869,518,074
7/14/201139.7239.8739.0039.0232,718,340
7/13/201139.4440.2239.1139.4732,762,765
7/12/201139.4840.0239.0239.0743,630,303
7/11/201141.2841.4039.5739.7947,287,515
7/8/201142.0842.2541.8342.0322,234,950
7/7/201142.3742.9642.3142.6322,071,681
7/6/201142.1542.2241.3742.0128,183,201
7/5/201142.8943.0042.2142.5734,287,630
7/1/201141.5343.0241.4242.8842,789,277
6/30/201141.5942.0041.2141.6432,392,336
6/29/201141.0141.5340.6841.5046,809,091
6/28/201140.1640.3239.7640.1522,530,026
6/27/201139.4440.2039.4339.9929,369,622
6/24/201139.4439.7138.9639.5963,668,047
6/23/201138.9339.4638.5839.4138,347,637
6/22/201139.2140.1739.0239.5140,193,733
6/21/201138.2639.3838.0039.3144,137,274
6/20/201137.9538.7237.8138.1630,249,010
6/17/201138.0138.4737.8738.3038,595,635
6/16/201137.7038.3437.0137.6359,369,426
6/15/201138.3838.8337.3038.0049,819,901
6/14/201139.5139.5538.6638.7838,171,010
6/13/201138.0639.4837.8739.1751,683,870
6/10/201137.6138.3236.8437.9257,048,411
6/9/201136.8737.9836.8037.7751,097,144
6/8/201137.3738.0036.7636.8164,098,322
6/7/201138.4538.6037.5437.5849,810,939
6/6/201139.5539.6037.9038.0769,960,568
6/3/201139.5040.3039.4539.8527,564,195
6/2/201139.7040.3439.1040.0140,834,009
6/1/201140.9941.0039.5939.6541,994,438
5/31/201141.3941.5940.7641.1534,713,093
5/27/201140.3041.0640.2940.9727,701,420
5/26/201140.0440.5340.0440.2232,059,278
5/25/201140.2540.8540.2040.3340,318,378
5/24/201140.2240.6939.4140.5161,030,845
5/23/201140.3140.6440.0640.1634,732,735
5/20/201141.1241.6440.9641.0231,543,872
5/19/201141.3441.6241.1741.3830,134,418
5/18/201141.4941.5541.0041.2433,053,818
5/17/201141.0041.6540.8841.5436,731,820
5/16/201141.0841.9840.9441.1942,898,433
5/13/201142.2742.5041.4241.5343,399,441
5/12/201142.2142.4541.6242.4260,728,842
5/11/201144.0344.1942.7542.9254,009,629
5/10/201144.0144.5343.7544.2042,301,699
5/9/201144.8945.1243.8544.1649,169,835
5/6/20114.544.584.504.5257,852,921
5/5/20114.494.514.464.4936,699,936
5/4/20114.524.544.494.5137,983,957
5/3/20114.494.574.474.5256,195,631
5/2/20114.594.604.494.4952,380,040
4/29/20114.594.594.534.5953,130,757
4/28/20114.494.604.484.5967,326,622
4/27/20114.514.534.494.5143,488,340
4/26/20114.534.544.494.5156,434,803
4/25/20114.544.584.514.5239,762,894
4/21/20114.594.604.494.5539,993,154
4/20/20114.574.604.534.5645,806,036
4/19/20114.474.544.444.5374,613,389
4/18/20114.404.524.354.42116,785,661
4/15/20114.464.494.404.4256,391,898
4/14/20114.474.474.394.4363,020,866
4/13/20114.604.604.484.5054,264,723
4/12/20114.504.594.464.5555,114,283
4/11/20114.584.594.524.5333,065,376
4/8/20114.644.674.534.5648,924,963
4/7/20114.634.694.584.6079,460,984
4/6/20114.504.654.484.5996,567,418
4/5/20114.454.484.424.4740,909,400
4/4/20114.464.474.394.4347,223,990
4/1/20114.464.484.434.4535,276,398
3/31/20114.434.454.404.4248,956,158
3/30/20114.474.514.424.4546,902,842
3/29/20114.434.454.384.4533,065,505
3/28/20114.464.474.414.4337,033,773
3/25/20114.454.484.434.4647,507,148
3/24/20114.404.444.354.4358,188,703
3/23/20114.414.424.344.4067,118,633
3/22/20114.414.444.404.4239,048,299
3/21/20114.624.624.384.4487,935,985
3/18/20114.504.554.464.5090,093,043
3/17/20114.454.464.394.4549,121,871
3/16/20114.484.504.374.3975,752,265
3/15/20114.404.474.394.4473,341,251
3/14/20114.524.544.474.5442,936,816
3/11/20114.514.584.514.5753,781,358
3/10/20114.614.614.524.5459,826,046
3/9/20114.674.674.614.6539,848,843
3/8/20114.564.654.554.6468,890,690
3/7/20114.544.574.504.5250,835,836
3/4/20114.624.644.524.5493,135,468
3/3/20114.674.684.634.6874,953,654
3/2/20114.594.624.574.6043,777,996
3/1/20114.704.704.574.5766,355,759
2/28/20114.724.744.684.6873,441,779
2/25/20114.664.734.664.7058,765,531
2/24/20114.674.714.594.6976,039,036
2/23/20114.714.764.574.70117,548,834
Trading Center