Citigroup Inc $50.00

up +0.58


30/7/2014 04:01 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Last Trade: 50.00
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.58 (1.17 %)
Prev Close: 49.42
Open: 49.67
Bid: 50.00
Ask: 50.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get C Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: C

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 C1416H30 19.40 0.00 18.30 2467.0 21.60 2451.0 0.0 0
31.00 C1416H31 16.30 -2.10 17.25 2339.0 20.50 2451.0 1.0 1
32.00 C1416H32 15.30 -2.10 16.25 2339.0 19.60 2451.0 1.0 1
33.00 C1416H33 14.30 -2.10 15.25 2323.0 17.25 1697.0 1.0 3
34.00 C1416H34 13.60 -1.70 14.20 2467.0 17.70 2467.0 2.0 2
35.00 C1416H35 12.30 -2.10 13.25 2467.0 16.45 2451.0 3.0 3
36.00 C1416H36 13.40 0.00 12.15 2323.0 15.55 2294.0 0.0 0
37.00 C1416H37 10.30 -2.10 11.30 2467.0 14.55 2451.0 1.0 2
38.00 C1401H38 11.30 -0.10 10.25 2283.0 13.55 2268.0 63.0 63
38.00 C1416H38 11.80 0.00 10.25 1819.0 13.55 1803.0 1.0 34
39.00 C1401H39 10.30 -0.10 9.25 1627.0 12.55 1460.0 60.0 60
39.00 C1416H39 10.89 0.49 10.95 1250.0 11.35 1943.0 10.0 70
40.00 C1401H40 9.30 -0.10 8.25 2837.0 11.55 2768.0 10.0 327
40.00 C1408H40 9.40 0.00 8.25 1787.0 11.60 1752.0 0.0 0
40.00 C1416H40 10.00 0.60 9.75 2211.0 10.30 2148.0 70.0 230
40.00 C1422H40 9.45 0.00 9.25 2184.0 10.75 2220.0 0.0 0
40.00 C1429H40 9.45 0.00 8.30 1258.0 11.60 1243.0 0.0 0
40.50 C1408H40.5 8.90 0.00 9.05 2184.0 9.90 1592.0 0.0 0
40.50 C1429H40.5 8.95 0.00 9.10 909.0 9.95 1147.0 0.0 0
41.00 C1401H41 8.40 0.00 8.20 1611.0 9.40 1480.0 0.0 0
41.00 C1408H41 8.40 0.00 8.55 2124.0 9.35 1482.0 0.0 0
41.00 C1416H41 9.10 0.70 8.70 1860.0 9.30 1734.0 10.0 100
41.00 C1422H41 8.45 0.00 8.40 2256.0 9.40 1571.0 0.0 0
41.00 C1429H41 9.45 1.00 8.60 909.0 9.50 1160.0 19.0 19
41.50 C1401H41.5 8.85 0.95 7.70 2282.0 8.80 2008.0 38.0 58
41.50 C1408H41.5 8.65 0.75 8.05 2142.0 8.90 2041.0 10.0 42
41.50 C1422H41.5 7.95 0.00 8.10 2053.0 8.90 1484.0 0.0 0
41.50 C1429H41.5 8.15 0.20 8.10 909.0 9.00 1170.0 15.0 15
42.00 C1401H42 7.75 0.35 7.40 2187.0 8.20 1584.0 43.0 94
42.00 C1408H42 8.15 0.75 7.55 2154.0 8.35 1605.0 70.0 70
42.00 C1416H42 7.48 0.08 7.75 1835.0 8.30 1754.0 7.0 12
42.00 C1422H42 7.45 0.00 7.60 1699.0 8.40 957.0 0.0 0
42.00 C1429H42 7.45 0.00 7.60 909.0 8.55 1183.0 0.0 0
42.50 C1401H42.5 7.55 0.65 7.30 1494.0 7.70 1484.0 10.0 51
42.50 C1408H42.5 7.65 0.75 7.05 2146.0 7.90 2013.0 151.0 187
42.50 C1422H42.5 6.95 0.00 7.10 1694.0 8.00 1072.0 0.0 0
42.50 C1429H42.5 7.60 0.65 7.05 920.0 8.00 1139.0 14.0 14
43.00 C1401H43 7.05 0.65 6.80 3421.0 7.20 3078.0 44.0 388
43.00 C1408H43 6.40 0.00 6.55 2180.0 7.40 1833.0 0.0 0
43.00 C1416H43 6.55 0.15 6.75 1872.0 7.30 1190.0 40.0 107
43.00 C1422H43 6.45 0.00 6.60 1729.0 7.45 984.0 0.0 0
43.00 C1429H43 5.65 -0.80 6.60 920.0 7.50 1160.0 3.0 3
43.50 C1401H43.5 4.45 -1.45 6.30 3325.0 6.70 2970.0 18.0 134
43.50 C1408H43.5 6.65 0.75 6.05 2114.0 6.85 1980.0 37.0 155
43.50 C1422H43.5 5.95 0.00 6.10 1288.0 6.95 1024.0 0.0 0
43.50 C1429H43.5 5.95 0.00 6.10 920.0 6.95 1097.0 0.0 0
44.00 C1401H44 6.30 0.90 5.80 2698.0 6.20 2377.0 41.0 440
44.00 C1408H44 5.40 0.00 5.55 2145.0 6.40 1826.0 0.0 0
44.00 C1416H44 5.82 0.37 5.75 1845.0 6.30 1079.0 5.0 228
44.00 C1422H44 5.45 0.00 5.60 1372.0 6.45 962.0 0.0 0
44.00 C1429H44 5.45 0.00 5.65 920.0 6.45 1077.0 0.0 0
44.50 C1401H44.5 5.65 0.75 5.30 2607.0 5.70 2169.0 109.0 109
44.50 C1408H44.5 5.30 0.40 5.05 2146.0 5.90 1905.0 40.0 40
44.50 C1422H44.5 4.95 0.00 5.10 1791.0 5.95 1019.0 0.0 0
44.50 C1429H44.5 5.70 0.70 5.20 920.0 5.90 1128.0 14.0 14
45.00 C1401H45 4.95 0.55 4.80 2838.0 5.20 2274.0 20.0 125
45.00 C1408H45 5.20 0.80 4.55 2106.0 5.40 1758.0 109.0 109
45.00 C1416H45 5.15 0.70 4.80 1979.0 5.30 1095.0 1.0 709
45.00 C1422H45 4.80 0.30 4.70 1700.0 5.40 1031.0 1.0 8
45.00 C1429H45 4.60 0.10 4.70 1339.0 5.40 1401.0 4.0 4
45.50 C1401H45.5 4.25 0.35 4.30 34.0 4.70 34.0 55.0 95
45.50 C1408H45.5 3.23 -0.72 4.10 1860.0 4.85 1026.0 275.0 276
45.50 C1416H45.5 3.95 0.00 4.30 1805.0 4.80 1053.0 0.0 0
45.50 C1422H45.5 4.00 0.00 4.20 1716.0 4.90 1638.0 0.0 0
45.50 C1429H45.5 4.05 0.00 4.20 1490.0 4.95 1776.0 0.0 0
46.00 C1401H46 4.40 1.00 3.80 2885.0 4.20 2116.0 136.0 328
46.00 C1408H46 4.30 0.85 3.60 1712.0 4.35 919.0 50.0 91
46.00 C1416H46 4.30 0.70 3.80 1892.0 4.25 763.0 11.0 1,391
46.00 C1422H46 1.77 -1.73 3.70 1737.0 4.45 1619.0 23.0 31
46.00 C1429H46 4.00 0.45 3.80 1490.0 4.45 1660.0 100.0 100
46.50 C1401H46.5 3.90 0.97 3.30 2709.0 3.70 1132.0 40.0 283
46.50 C1408H46.5 1.83 -1.14 3.20 1721.0 3.85 936.0 20.0 69
46.50 C1416H46.5 3.00 0.00 3.40 1883.0 3.80 764.0 0.0 0
46.50 C1422H46.5 1.97 -1.08 3.30 1640.0 3.95 1767.0 49.0 49
46.50 C1429H46.5 3.65 0.55 3.30 3044.0 4.00 3530.0 13.0 106
47.00 C1401H47 2.80 0.36 2.83 2741.0 3.20 1124.0 2.0 1,102
47.00 C1408H47 2.93 0.44 2.76 2256.0 3.25 316.0 11.0 1,820
47.00 C1416H47 3.30 0.70 3.00 1498.0 3.30 1617.0 33.0 3,333
47.00 C1422H47 3.25 0.61 3.05 3245.0 3.35 3383.0 11.0 350
47.00 C1429H47 3.30 0.61 2.88 2686.0 3.55 3151.0 3.0 108
47.50 C1401H47.5 2.34 0.40 2.34 2789.0 2.70 1378.0 40.0 299
47.50 C1408H47.5 2.47 0.44 2.41 2294.0 2.76 279.0 34.0 810
47.50 C1416H47.5 2.12 0.00 2.63 158.0 2.79 392.0 0.0 0
47.50 C1422H47.5 2.09 -0.12 2.71 63.0 2.77 67.0 10.0 32
47.50 C1429H47.5 1.05 -1.21 2.60 2692.0 3.10 3075.0 19.0 19
48.00 C1401H48 1.95 0.44 1.90 3003.0 2.13 688.0 20.0 1,517
48.00 C1408H48 2.19 0.52 2.09 117.0 2.24 289.0 234.0 1,106
48.00 C1416H48 2.29 0.56 2.19 32.0 2.25 107.0 3906.0 7,192
48.00 C1422H48 2.46 0.56 2.27 114.0 2.40 1562.0 48.0 95
48.00 C1429H48 2.20 0.31 2.35 2122.0 2.60 3122.0 2.0 38
48.50 C1401H48.5 1.30 0.23 1.36 3371.0 1.70 2222.0 5.0 550
48.50 C1408H48.5 1.57 0.40 1.66 107.0 1.77 301.0 14.0 113
48.50 C1416H48.5 1.71 0.32 1.78 32.0 1.90 2644.0 153.0 499
48.50 C1422H48.5 1.34 -0.09 1.87 66.0 2.05 426.0 10.0 38
48.50 C1429H48.5 1.97 0.46 1.80 2809.0 2.23 2871.0 40.0 45
49.00 C1401H49 0.94 0.29 1.09 511.0 1.16 242.0 164.0 798
49.00 C1408H49 1.18 0.29 1.20 4417.0 1.40 2698.0 334.0 611
49.00 C1416H49 1.47 0.43 1.40 32.0 1.49 3055.0 2314.0 18,021
49.00 C1422H49 1.40 0.08 1.50 61.0 1.55 67.0 59.0 563
49.00 C1429H49 1.72 0.51 1.58 484.0 1.83 1577.0 51.0 1,260
49.50 C1401H49.5 0.63 0.30 0.60 77.0 0.64 87.0 1563.0 3,162
49.50 C1408H49.5 0.88 0.32 0.90 73.0 0.94 479.0 219.0 6,237
49.50 C1416H49.5 1.10 0.34 1.10 318.0 1.14 164.0 212.0 2,678
49.50 C1422H49.5 1.04 0.17 1.16 60.0 1.21 101.0 25.0 500
49.50 C1429H49.5 1.09 0.17 1.25 691.0 1.35 882.0 1.0 191
50.00 C1401H50 0.30 0.14 0.27 306.0 0.30 49.0 5719.0 9,600
50.00 C1408H50 0.54 0.19 0.63 11.0 0.66 631.0 2884.0 1,276
50.00 C1416H50 0.77 0.28 0.77 55.0 0.79 125.0 4074.0 26,759
50.00 C1422H50 1.01 0.38 0.87 44.0 0.99 59.0 40.0 1,786
50.00 C1429H50 0.93 0.17 0.98 21.0 1.02 67.0 38.0 668
50.50 C1401H50.5 0.12 0.05 0.09 306.0 0.11 31.0 1741.0 3,362
50.50 C1408H50.5 0.45 0.25 0.38 304.0 0.41 239.0 177.0 482
50.50 C1416H50.5 0.58 0.25 0.56 23.0 0.58 89.0 3767.0 1,915
50.50 C1422H50.5 0.65 0.21 0.63 337.0 0.71 2813.0 17.0 3,249
50.50 C1429H50.5 0.75 0.13 0.70 1587.0 0.81 1355.0 4.0 1,337
51.00 C1401H51 0.03 0.00 0.02 483.0 0.05 1202.0 252.0 1,129
51.00 C1408H51 0.25 0.10 0.22 44.0 0.24 50.0 228.0 2,094
51.00 C1416H51 0.34 0.14 0.36 19.0 0.39 865.0 3873.0 1,458
51.00 C1422H51 0.51 0.21 0.44 251.0 0.51 3041.0 6.0 375
51.00 C1429H51 0.60 0.24 0.48 1818.0 0.62 2298.0 30.0 1,090
51.50 C1401H51.5 0.05 0.04 0.01 191.0 0.05 1267.0 6.0 859
51.50 C1408H51.5 0.12 0.07 0.12 40.0 0.13 122.0 128.0 338
51.50 C1416H51.5 0.23 0.09 0.23 45.0 0.24 66.0 100.0 827
51.50 C1422H51.5 0.24 0.07 0.32 20.0 0.34 2307.0 81.0 245
51.50 C1429H51.5 0.45 0.20 0.36 1266.0 0.45 1244.0 3.0 256
52.00 C1401H52 0.03 0.00 0.01 79.0 0.04 2047.0 25.0 65
52.00 C1408H52 0.06 0.01 0.05 199.0 0.07 331.0 50.0 260
52.00 C1416H52 0.13 0.07 0.11 131.0 0.14 25.0 6.0 661
52.00 C1422H52 0.23 0.12 0.21 27.0 0.26 112.0 25.0 2,219
52.00 C1429H52 0.28 0.10 0.27 16.0 0.32 1223.0 50.0 784
52.50 C1401H52.5 0.05 0.01 0.01 257.0 0.02 6.0 4.0 118
52.50 C1408H52.5 0.01 0.00 0.01 109.0 0.05 1083.0 0.0 0
52.50 C1416H52.5 0.06 0.01 0.06 1429.0 0.09 1086.0 569.0 37,180
52.50 C1422H52.5 0.14 0.04 0.13 95.0 0.15 393.0 300.0 707
52.50 C1429H52.5 0.18 0.07 0.16 1006.0 0.22 1025.0 137.0 208
53.00 C1401H53 0.05 0.01 0.01 58.0 0.04 982.0 10.0 10
53.00 C1408H53 0.05 0.00 0.01 103.0 0.05 1675.0 0.0 0
53.00 C1416H53 0.06 0.04 0.01 3424.0 0.07 1514.0 1.0 93
53.00 C1422H53 0.08 0.04 0.04 3383.0 0.11 1728.0 4.0 34
53.00 C1429H53 0.12 0.05 0.07 1217.0 0.17 1260.0 1.0 58
53.50 C1401H53.5 0.04 0.00 0.01 270.0 0.04 1185.0 0.0 0
53.50 C1408H53.5 0.10 0.00 0.01 78.0 0.04 2014.0 0.0 0
53.50 C1416H53.5 0.05 0.04 0.01 320.0 0.06 2040.0 26.0 26
53.50 C1422H53.5 0.05 0.03 0.02 1758.0 0.07 921.0 4.0 0
53.50 C1429H53.5 0.10 0.05 0.04 1197.0 0.12 1067.0 35.0 35
54.00 C1401H54 0.04 0.00 0.01 245.0 0.04 1746.0 0.0 0
54.00 C1408H54 0.10 0.00 0.01 463.0 0.04 3071.0 0.0 0
54.00 C1416H54 0.01 -0.04 0.01 1040.0 0.05 3151.0 1.0 1
54.00 C1422H54 0.01 0.00 0.01 1862.0 0.06 1355.0 0.0 0
54.00 C1429H54 0.06 0.02 0.04 1125.0 0.08 520.0 2.0 0
54.50 C1401H54.5 0.04 0.00 0.01 281.0 0.04 2489.0 0.0 0
54.50 C1408H54.5 0.10 0.00 0.01 523.0 0.04 3313.0 0.0 0
54.50 C1416H54.5 0.05 0.00 0.01 177.0 0.05 3206.0 0.0 0
54.50 C1422H54.5 0.01 0.00 0.01 172.0 0.06 1446.0 0.0 0
54.50 C1429H54.5 0.02 0.00 0.03 409.0 0.07 916.0 0.0 0
55.00 C1401H55 0.04 0.00 0.01 281.0 0.04 2326.0 0.0 0
55.00 C1408H55 0.10 0.00 0.01 146.0 0.04 3149.0 0.0 0
55.00 C1416H55 0.02 -0.02 0.01 121.0 0.04 3209.0 208.0 3,120
55.00 C1422H55 0.03 0.02 0.02 5.0 0.05 52.0 8.0 9
55.00 C1429H55 0.01 0.00 0.01 927.0 0.06 953.0 0.0 0
55.50 C1401H55.5 0.04 0.00 0.01 260.0 0.04 995.0 0.0 0
55.50 C1408H55.5 0.10 0.00 0.01 40.0 0.04 1257.0 0.0 0
55.50 C1422H55.5 0.10 0.00 0.01 204.0 0.05 1391.0 0.0 0
56.00 C1401H56 0.04 0.00 0.01 248.0 0.04 1558.0 0.0 0
56.00 C1408H56 0.09 0.00 0.01 40.0 0.04 1081.0 0.0 0
56.00 C1422H56 0.10 0.00 0.01 149.0 0.05 820.0 0.0 0
56.00 C1429H56 0.05 0.00 0.01 560.0 0.05 963.0 0.0 0
56.50 C1401H56.5 0.04 0.00 0.01 116.0 0.04 1558.0 0.0 0
56.50 C1408H56.5 0.10 0.00 0.01 40.0 0.04 1065.0 0.0 0
57.00 C1401H57 0.04 0.00 0.01 116.0 0.04 1290.0 0.0 0
57.00 C1408H57 0.10 0.00 0.01 40.0 0.04 1037.0 0.0 0
57.00 C1422H57 0.10 0.00 0.01 97.0 0.05 504.0 0.0 0
57.50 C1401H57.5 0.04 0.00 0.01 111.0 0.04 1246.0 0.0 0
57.50 C1408H57.5 0.10 0.00 0.01 40.0 0.04 740.0 0.0 0
57.50 C1416H57.5 0.01 -0.02 0.02 10.0 0.03 1305.0 10.0 36
60.00 C1401H60 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
60.00 C1416H60 0.02 0.00 0.01 20.0 0.02 517.0 10.0 60
62.50 C1401H62.5 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
62.50 C1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 C1401H65 0.04 0.00 0.00 0.0 0.04 284.0 0.0 0
67.50 C1401H67.5 0.04 0.00 0.00 0.0 0.04 284.0 0.0 0
70.00 C1401H70 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
72.50 C1401H72.5 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0

Put Options: C

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 C1416T30 0.04 0.00 0.01 78.0 0.04 532.0 0.0 0
31.00 C1416T31 0.04 0.00 0.01 40.0 0.04 2921.0 0.0 0
32.00 C1416T32 0.04 0.00 0.01 40.0 0.04 2268.0 0.0 0
33.00 C1416T33 0.04 0.00 0.01 40.0 0.04 1841.0 0.0 0
34.00 C1416T34 0.05 0.01 0.01 1.0 0.04 2244.0 118.0 128
35.00 C1416T35 0.04 0.00 0.01 117.0 0.04 1844.0 0.0 0
36.00 C1416T36 0.02 -0.02 0.01 60.0 0.04 2411.0 40.0 40
37.00 C1416T37 0.08 0.04 0.01 265.0 0.02 89.0 10.0 10
38.00 C1401T38 0.04 0.00 0.00 0.0 0.04 605.0 0.0 0
38.00 C1416T38 0.03 -0.01 0.01 220.0 0.04 1348.0 3.0 13
39.00 C1401T39 0.04 0.00 0.01 100.0 0.04 1974.0 0.0 0
39.00 C1416T39 0.17 0.12 0.02 60.0 0.04 1516.0 2.0 94
40.00 C1401T40 0.04 0.00 0.01 85.0 0.04 2155.0 0.0 0
40.00 C1408T40 0.01 -0.01 0.02 81.0 0.06 1442.0 151.0 151
40.00 C1416T40 0.02 -0.03 0.01 107.0 0.04 2420.0 2.0 2,080
40.00 C1422T40 0.11 0.00 0.01 691.0 0.08 1181.0 0.0 0
40.00 C1429T40 0.02 0.00 0.01 604.0 0.06 820.0 0.0 0
40.50 C1408T40.5 0.06 0.00 0.03 43.0 0.06 2955.0 0.0 0
40.50 C1429T40.5 0.02 0.00 0.02 356.0 0.08 922.0 0.0 0
41.00 C1401T41 0.04 0.00 0.03 250.0 0.04 2532.0 0.0 0
41.00 C1408T41 0.06 0.00 0.04 1.0 0.06 2323.0 0.0 0
41.00 C1416T41 0.03 -0.02 0.01 250.0 0.05 3409.0 10.0 413
41.00 C1422T41 0.13 0.00 0.01 67.0 0.08 1325.0 0.0 0
41.00 C1429T41 0.03 0.00 0.02 718.0 0.08 1004.0 0.0 0
41.50 C1401T41.5 0.04 0.00 0.04 266.0 0.04 2090.0 0.0 0
41.50 C1408T41.5 0.01 -0.04 0.01 73.0 0.06 2620.0 10.0 10
41.50 C1422T41.5 0.14 0.00 0.01 1539.0 0.08 490.0 0.0 0
41.50 C1429T41.5 0.02 -0.01 0.02 748.0 0.08 983.0 115.0 115
42.00 C1401T42 0.04 0.00 0.05 281.0 0.04 925.0 0.0 0
42.00 C1408T42 0.01 -0.04 0.01 57.0 0.06 2696.0 1545.0 1,545
42.00 C1416T42 0.03 0.00 0.03 3804.0 0.05 3574.0 400.0 2,909
42.00 C1422T42 0.01 0.00 0.01 2472.0 0.08 620.0 0.0 0
42.00 C1429T42 0.03 0.00 0.03 599.0 0.08 1045.0 0.0 0
42.50 C1401T42.5 0.05 0.00 0.07 203.0 0.04 1463.0 0.0 0
42.50 C1408T42.5 0.01 -0.04 0.01 179.0 0.07 3323.0 20.0 20
42.50 C1422T42.5 0.07 0.04 0.02 2416.0 0.08 864.0 20.0 20
42.50 C1429T42.5 0.03 0.00 0.03 747.0 0.08 924.0 0.0 0
43.00 C1401T43 0.01 0.00 0.01 182.0 0.01 126.0 40.0 378
43.00 C1408T43 0.08 0.00 0.01 493.0 0.07 2643.0 0.0 0
43.00 C1416T43 0.03 -0.01 0.03 180.0 0.05 252.0 1.0 13,686
43.00 C1422T43 0.02 0.00 0.02 1520.0 0.08 1585.0 0.0 0
43.00 C1429T43 0.07 0.03 0.04 910.0 0.14 1865.0 4.0 4
43.50 C1401T43.5 0.01 -0.05 0.01 456.0 0.05 1535.0 75.0 85
43.50 C1408T43.5 0.02 -0.04 0.02 130.0 0.08 3313.0 20.0 52
43.50 C1422T43.5 0.07 0.03 0.03 2437.0 0.08 510.0 3.0 34
43.50 C1429T43.5 0.04 0.00 0.04 1086.0 0.11 1927.0 0.0 0
44.00 C1401T44 0.01 0.00 0.01 40.0 0.01 116.0 89.0 7,802
44.00 C1408T44 0.07 0.06 0.01 738.0 0.08 3353.0 20.0 18
44.00 C1416T44 0.05 0.03 0.01 1899.0 0.05 1156.0 555.0 3,091
44.00 C1422T44 0.39 0.35 0.03 2525.0 0.10 2527.0 12.0 11
44.00 C1429T44 0.41 0.35 0.05 1101.0 0.11 1348.0 17.0 17
44.50 C1401T44.5 0.01 -0.05 0.01 213.0 0.05 1238.0 5.0 99
44.50 C1408T44.5 0.28 0.27 0.01 1089.0 0.08 3000.0 1.0 1
44.50 C1422T44.5 0.41 0.36 0.04 1573.0 0.10 2442.0 56.0 66
44.50 C1429T44.5 0.13 0.07 0.06 1204.0 0.12 1193.0 6.0 30
45.00 C1401T45 0.02 -0.04 0.01 251.0 0.06 2992.0 370.0 519
45.00 C1408T45 0.02 0.00 0.02 456.0 0.11 1.0 20.0 646
45.00 C1416T45 0.08 0.05 0.03 1140.0 0.06 409.0 10.0 10,879
45.00 C1422T45 0.54 0.48 0.05 1997.0 0.09 388.0 13.0 72
45.00 C1429T45 0.13 0.05 0.07 56.0 0.11 2.0 2.0 58
45.50 C1401T45.5 0.03 -0.03 0.01 435.0 0.06 2927.0 10.0 402
45.50 C1408T45.5 0.06 0.04 0.01 3371.0 0.05 681.0 50.0 72
45.50 C1416T45.5 0.04 0.00 0.04 1024.0 0.08 1979.0 0.0 0
45.50 C1422T45.5 0.13 0.06 0.07 1598.0 0.13 3328.0 11.0 23
45.50 C1429T45.5 0.11 0.00 0.09 1411.0 0.15 2153.0 0.0 0
46.00 C1401T46 0.04 0.02 0.01 985.0 0.05 2954.0 1602.0 1,905
46.00 C1408T46 0.08 0.06 0.01 3573.0 0.10 1060.0 75.0 110
46.00 C1416T46 0.07 -0.03 0.06 64.0 0.07 5.0 175.0 13,390
46.00 C1422T46 0.18 0.09 0.09 1357.0 0.15 3225.0 20.0 60
46.00 C1429T46 0.14 0.02 0.11 1364.0 0.19 2400.0 25.0 430
46.50 C1401T46.5 0.02 0.00 0.02 126.0 0.02 547.0 443.0 1,524
46.50 C1408T46.5 0.95 0.92 0.02 1954.0 0.08 2016.0 20.0 109
46.50 C1416T46.5 0.12 0.00 0.07 1650.0 0.13 2323.0 10.0 9,040
46.50 C1422T46.5 0.17 0.05 0.11 1769.0 0.18 3222.0 1.0 64
46.50 C1429T46.5 0.19 0.03 0.16 730.0 0.21 2145.0 16.0 44
47.00 C1401T47 0.03 0.01 0.01 525.0 0.04 187.0 31.0 1,088
47.00 C1408T47 0.05 -0.04 0.05 408.0 0.09 1837.0 10.0 209
47.00 C1416T47 0.13 0.00 0.10 178.0 0.12 95.0 80.0 16,284
47.00 C1422T47 0.21 0.05 0.14 2911.0 0.21 3329.0 80.0 356
47.00 C1429T47 0.25 0.00 0.19 1383.0 0.27 2873.0 500.0 618
47.50 C1401T47.5 0.02 -0.03 0.02 106.0 0.05 1782.0 30.0 2,166
47.50 C1408T47.5 0.12 0.04 0.05 2019.0 0.11 2191.0 24.0 110
47.50 C1416T47.5 0.17 -0.03 0.13 808.0 0.18 3566.0 90.0 1,340
47.50 C1422T47.5 0.23 -0.03 0.18 2228.0 0.25 3302.0 20.0 62
47.50 C1429T47.5 0.30 0.00 0.24 1408.0 0.33 2349.0 1.0 104
48.00 C1401T48 0.02 -0.05 0.01 628.0 0.05 693.0 4.0 846
48.00 C1408T48 0.11 -0.06 0.10 588.0 0.14 1762.0 27.0 187
48.00 C1416T48 0.19 -0.09 0.20 11.0 0.22 338.0 542.0 7,836
48.00 C1422T48 0.27 -0.08 0.27 862.0 0.30 20.0 5.0 188
48.00 C1429T48 0.45 0.00 0.32 1625.0 0.40 2184.0 9.0 103
48.50 C1401T48.5 0.05 -0.04 0.02 452.0 0.06 2310.0 321.0 2,015
48.50 C1408T48.5 0.19 -0.05 0.14 2192.0 0.17 10.0 30.0 146
48.50 C1416T48.5 0.26 -0.11 0.27 421.0 0.30 56.0 159.0 1,642
48.50 C1422T48.5 0.39 -0.07 0.33 2598.0 0.44 3073.0 8.0 76
48.50 C1429T48.5 0.58 0.00 0.42 1510.0 0.53 2313.0 17.0 54
49.00 C1401T49 0.05 -0.14 0.04 1046.0 0.07 858.0 96.0 2,209
49.00 C1408T49 0.26 -0.12 0.23 139.0 0.26 347.0 199.0 460
49.00 C1416T49 0.37 -0.16 0.39 265.0 0.41 24.0 1201.0 7,856
49.00 C1422T49 0.64 0.00 0.49 210.0 0.52 88.0 22.0 116
49.00 C1429T49 0.57 -0.13 0.59 86.0 0.62 61.0 30.0 263
49.50 C1401T49.5 0.16 -0.22 0.10 60.0 0.12 188.0 1845.0 3,110
49.50 C1408T49.5 0.33 -0.24 0.34 1200.0 0.44 3666.0 83.0 162
49.50 C1416T49.5 0.60 -0.16 0.55 21.0 0.57 78.0 567.0 1,730
49.50 C1422T49.5 1.00 0.17 0.65 215.0 0.68 34.0 5.0 94
49.50 C1429T49.5 0.67 -0.29 0.71 1604.0 0.79 78.0 5.0 127
50.00 C1401T50 0.35 -0.33 0.25 54.0 0.28 97.0 676.0 861
50.00 C1408T50 0.54 -0.29 0.54 714.0 0.59 1116.0 1153.0 132
50.00 C1416T50 0.71 -0.30 0.75 33.0 0.78 151.0 731.0 3,155
50.00 C1422T50 0.86 -0.17 0.86 20.0 0.92 2704.0 121.0 97
50.00 C1429T50 0.95 -0.20 0.90 2102.0 0.97 133.0 1.0 403
50.50 C1401T50.5 0.58 -0.32 0.58 95.0 0.62 74.0 646.0 307
50.50 C1408T50.5 1.00 -0.06 0.80 263.0 0.95 1925.0 34.0 132
50.50 C1416T50.5 0.96 -0.32 1.01 109.0 1.04 97.0 219.0 1,204
50.50 C1422T50.5 1.05 -0.39 1.11 162.0 1.16 170.0 23.0 84
50.50 C1429T50.5 1.44 0.00 1.14 1821.0 1.24 1392.0 12.0 73
51.00 C1401T51 1.00 -0.54 0.88 2661.0 1.06 156.0 10.0 133
51.00 C1408T51 1.21 -0.20 1.05 4257.0 1.26 3054.0 1.0 100
51.00 C1416T51 1.36 -0.34 1.32 185.0 1.32 1325.0 60.0 138
51.00 C1422T51 1.26 -0.38 1.38 1048.0 1.57 3161.0 35.0 35
51.00 C1429T51 1.73 0.00 1.41 2181.0 1.78 3284.0 0.0 0
51.50 C1401T51.5 1.15 -0.62 1.35 1529.0 1.54 127.0 5.0 21
51.50 C1408T51.5 1.53 -0.27 1.52 152.0 1.73 535.0 10.0 176
51.50 C1416T51.5 1.58 -0.38 1.63 35.0 1.86 4238.0 20.0 66
51.50 C1422T51.5 2.25 0.27 1.77 146.0 1.96 1958.0 118.0 63
51.50 C1429T51.5 2.10 0.15 1.65 2435.0 2.18 3384.0 1.0 2
52.00 C1401T52 2.37 0.12 1.83 1357.0 2.20 2068.0 1.0 10
52.00 C1408T52 2.20 0.00 1.78 2125.0 2.42 1788.0 6.0 87
52.00 C1416T52 2.34 0.00 1.97 3413.0 2.29 3982.0 0.0 0
52.00 C1422T52 2.27 0.00 1.94 2940.0 2.37 3770.0 0.0 0
52.00 C1429T52 1.87 -0.47 2.01 2702.0 2.59 2841.0 2.0 2
52.50 C1401T52.5 2.96 0.21 2.34 2910.0 2.71 3037.0 41.0 129
52.50 C1408T52.5 3.30 0.66 2.24 1286.0 2.92 1507.0 40.0 40
52.50 C1416T52.5 2.80 -0.17 2.46 1585.0 2.76 958.0 236.0 22,156
52.50 C1422T52.5 2.72 0.00 2.36 3002.0 2.82 3595.0 0.0 0
52.50 C1429T52.5 3.20 0.44 2.42 1913.0 3.05 2427.0 228.0 228
53.00 C1401T53 3.35 0.15 2.83 2640.0 3.25 2099.0 25.0 31
53.00 C1408T53 3.10 0.00 2.70 1454.0 3.50 2022.0 0.0 0
53.00 C1416T53 3.25 0.00 2.83 2029.0 3.30 1654.0 131.0 131
53.00 C1422T53 3.15 0.00 2.80 1110.0 3.50 2117.0 0.0 0
53.00 C1429T53 3.20 0.00 2.84 1806.0 3.50 2450.0 0.0 0
53.50 C1401T53.5 3.70 0.00 3.30 1574.0 3.75 2088.0 0.0 0
53.50 C1408T53.5 3.60 0.00 3.15 1453.0 4.00 1779.0 0.0 0
53.50 C1416T53.5 3.30 -0.45 3.30 1990.0 3.80 1638.0 5.0 55
53.50 C1422T53.5 3.65 0.00 3.20 2171.0 4.05 1602.0 0.0 0
53.50 C1429T53.5 3.65 0.00 3.30 1384.0 3.95 1559.0 0.0 0
54.00 C1401T54 6.60 2.40 3.80 1502.0 4.25 1862.0 10.0 10
54.00 C1408T54 4.10 0.00 3.65 1592.0 4.50 1792.0 0.0 0
54.00 C1416T54 4.25 0.00 3.75 865.0 4.30 2217.0 0.0 0
54.00 C1422T54 4.15 0.00 3.70 1057.0 4.55 1434.0 0.0 0
54.00 C1429T54 4.40 0.25 3.70 1329.0 4.55 1585.0 31.0 31
54.50 C1401T54.5 4.70 0.00 4.30 1668.0 4.75 2117.0 0.0 0
54.50 C1408T54.5 4.60 0.00 4.15 1590.0 5.20 1791.0 0.0 0
54.50 C1416T54.5 4.75 0.00 4.30 2059.0 4.80 2282.0 0.0 0
54.50 C1422T54.5 4.60 0.00 4.15 1164.0 5.00 1408.0 0.0 0
54.50 C1429T54.5 7.71 3.06 4.20 1144.0 5.00 1512.0 1.0 1
55.00 C1401T55 5.20 0.00 4.80 1696.0 5.25 2149.0 0.0 0
55.00 C1408T55 5.10 0.00 4.65 1639.0 5.60 1793.0 0.0 0
55.00 C1416T55 5.49 0.24 4.80 1545.0 5.30 1760.0 9.0 95
55.00 C1422T55 5.10 0.00 4.60 1281.0 5.50 2149.0 238.0 238
55.00 C1429T55 5.10 0.00 4.60 1355.0 5.50 1520.0 0.0 0
55.50 C1401T55.5 5.70 0.00 5.30 1657.0 5.75 2149.0 0.0 0
55.50 C1408T55.5 5.60 0.00 5.15 1589.0 6.10 1791.0 0.0 0
55.50 C1422T55.5 5.60 0.00 5.10 1957.0 5.95 2072.0 0.0 0
56.00 C1401T56 8.00 1.80 5.80 1184.0 6.25 1436.0 29.0 29
56.00 C1408T56 6.10 0.00 5.65 1589.0 6.60 2165.0 0.0 0
56.00 C1422T56 6.10 0.00 5.55 1588.0 6.60 1737.0 0.0 0
56.00 C1429T56 6.10 0.00 5.55 1464.0 6.70 1665.0 0.0 0
56.50 C1401T56.5 6.70 0.00 6.30 1716.0 6.75 1788.0 0.0 0
56.50 C1408T56.5 6.60 0.00 6.15 1780.0 7.10 2201.0 0.0 0
57.00 C1401T57 7.20 0.00 6.80 1673.0 7.25 2169.0 0.0 0
57.00 C1408T57 7.10 0.00 6.65 1589.0 7.60 1791.0 0.0 0
57.00 C1422T57 7.10 0.00 6.55 1463.0 7.60 1726.0 0.0 0
57.50 C1401T57.5 7.60 0.00 7.15 2091.0 8.20 2287.0 0.0 0
57.50 C1408T57.5 7.60 0.00 7.15 1421.0 8.10 1766.0 0.0 0
57.50 C1416T57.5 7.60 0.00 7.20 1825.0 8.10 1795.0 0.0 0
60.00 C1401T60 10.10 0.00 8.45 2287.0 11.75 2318.0 0.0 0
60.00 C1416T60 10.05 0.00 8.30 1947.0 11.75 1819.0 0.0 0
62.50 C1401T62.5 12.60 0.00 10.95 1734.0 14.25 1571.0 0.0 0
62.50 C1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 C1401T65 15.10 0.00 13.45 1611.0 16.75 1561.0 0.0 0
67.50 C1401T67.5 17.60 0.00 15.95 1734.0 19.25 1571.0 0.0 0
70.00 C1401T70 20.10 0.00 18.35 1547.0 21.75 1726.0 0.0 0
72.50 C1401T72.5 22.60 0.00 20.85 1678.0 24.25 1737.0 0.0 0
Trading Center