Citigroup Inc $49.42

down -0.28


29/7/2014 04:01 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Last Trade: 49.42
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.28 (-0.56 %)
Prev Close: 49.70
Open: 49.73
Bid: 49.42
Ask: 49.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get C Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: C

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 C1416H30 19.50 0.00 19.40 185.0 19.90 1772.0 0.0 0
31.00 C1416H31 16.30 -2.25 18.40 187.0 18.90 1856.0 1.0 1
32.00 C1416H32 15.30 -2.30 17.40 168.0 17.90 1856.0 1.0 1
33.00 C1416H33 14.30 -2.25 16.40 191.0 16.90 1856.0 1.0 3
34.00 C1416H34 13.60 -1.90 15.30 808.0 16.10 1856.0 2.0 2
35.00 C1416H35 12.30 -2.25 14.40 155.0 14.90 1856.0 3.0 3
36.00 C1416H36 13.55 0.00 13.40 218.0 13.90 1772.0 0.0 0
37.00 C1416H37 10.30 -2.25 12.40 250.0 12.90 1856.0 1.0 2
38.00 C1401H38 11.30 -0.20 11.40 150.0 11.90 1663.0 63.0 63
38.00 C1416H38 11.80 0.25 11.40 253.0 11.95 1772.0 1.0 33
39.00 C1401H39 10.30 -0.20 10.40 152.0 10.90 1663.0 60.0 60
39.00 C1416H39 10.60 0.05 10.40 269.0 10.90 1858.0 10.0 70
40.00 C1401H40 9.30 -0.25 9.40 1030.0 9.90 2712.0 10.0 327
40.00 C1408H40 9.50 0.00 9.40 183.0 9.95 954.0 0.0 0
40.00 C1416H40 9.40 -0.15 9.40 204.0 9.70 1908.0 40.0 230
40.00 C1422H40 9.55 0.00 9.45 99.0 9.95 393.0 0.0 0
40.00 C1429H40 9.60 0.00 9.45 206.0 9.95 1276.0 0.0 0
40.50 C1408H40.5 9.00 0.00 8.90 148.0 9.45 1608.0 0.0 0
40.50 C1429H40.5 9.20 0.00 8.95 206.0 9.45 1276.0 0.0 0
41.00 C1401H41 8.50 0.00 8.40 216.0 8.90 1604.0 0.0 0
41.00 C1408H41 8.50 0.00 8.40 147.0 8.95 956.0 0.0 0
41.00 C1416H41 8.85 0.00 8.40 371.0 8.80 2026.0 60.0 100
41.00 C1422H41 8.55 0.00 8.45 137.0 8.95 1103.0 0.0 0
41.00 C1429H41 9.45 0.75 8.45 207.0 8.95 1263.0 19.0 19
41.50 C1401H41.5 8.85 0.80 7.90 150.0 8.40 1663.0 38.0 58
41.50 C1408H41.5 8.65 0.60 7.90 166.0 8.40 1775.0 10.0 42
41.50 C1422H41.5 8.05 0.00 7.95 153.0 8.45 1103.0 0.0 0
41.50 C1429H41.5 8.15 -0.05 7.95 176.0 8.45 1263.0 15.0 15
42.00 C1401H42 7.75 0.20 7.40 169.0 7.90 1688.0 43.0 94
42.00 C1408H42 8.15 0.60 7.40 204.0 7.90 1792.0 70.0 70
42.00 C1416H42 7.48 -0.07 7.40 554.0 7.80 1265.0 7.0 12
42.00 C1422H42 7.55 0.00 7.45 180.0 7.95 1103.0 0.0 0
42.00 C1429H42 7.70 0.00 7.45 162.0 7.95 1263.0 0.0 0
42.50 C1401H42.5 7.55 0.50 6.90 324.0 7.30 1707.0 10.0 51
42.50 C1408H42.5 7.65 0.60 6.90 236.0 7.40 1821.0 151.0 187
42.50 C1422H42.5 7.05 0.00 6.95 181.0 7.45 1093.0 0.0 0
42.50 C1429H42.5 7.60 0.40 6.95 157.0 7.45 1277.0 14.0 14
43.00 C1401H43 7.05 0.50 6.40 1245.0 6.80 2800.0 44.0 388
43.00 C1408H43 6.55 0.00 6.40 218.0 6.95 997.0 0.0 0
43.00 C1416H43 6.55 -0.05 6.40 605.0 6.80 1830.0 40.0 107
43.00 C1422H43 6.15 0.00 6.45 178.0 7.00 1103.0 0.0 0
43.00 C1429H43 5.65 -1.05 6.45 168.0 7.00 1290.0 3.0 3
43.50 C1401H43.5 4.45 -1.60 5.90 1201.0 6.30 2872.0 18.0 134
43.50 C1408H43.5 6.65 0.60 5.90 264.0 6.40 1779.0 37.0 155
43.50 C1422H43.5 5.65 0.00 5.95 214.0 6.50 737.0 0.0 0
43.50 C1429H43.5 6.20 0.00 5.95 162.0 6.50 1277.0 0.0 0
44.00 C1401H44 6.30 0.75 5.40 510.0 5.80 2846.0 41.0 440
44.00 C1408H44 5.55 0.00 5.40 210.0 5.95 1002.0 0.0 0
44.00 C1416H44 5.82 0.22 5.45 226.0 5.65 1119.0 5.0 228
44.00 C1422H44 5.15 0.00 5.45 212.0 6.00 692.0 0.0 0
44.00 C1429H44 5.70 0.00 5.45 173.0 6.00 297.0 0.0 0
44.50 C1401H44.5 5.65 0.60 4.90 816.0 5.30 2789.0 109.0 109
44.50 C1408H44.5 5.30 0.25 4.90 220.0 5.45 1834.0 40.0 40
44.50 C1422H44.5 5.10 0.00 4.95 214.0 5.50 1103.0 0.0 0
44.50 C1429H44.5 5.70 1.00 5.00 175.0 5.50 1329.0 14.0 14
45.00 C1401H45 4.70 0.15 4.40 1204.0 4.85 1719.0 35.0 125
45.00 C1408H45 5.20 0.65 4.40 324.0 4.95 1829.0 109.0 109
45.00 C1416H45 5.20 0.55 4.45 240.0 4.65 1907.0 165.0 709
45.00 C1422H45 4.80 0.10 4.50 136.0 5.00 1781.0 1.0 8
45.00 C1429H45 4.60 -0.05 4.50 117.0 4.90 1326.0 4.0 4
45.50 C1401H45.5 4.25 0.20 3.90 222.0 4.30 1113.0 55.0 95
45.50 C1408H45.5 3.23 -0.82 3.95 130.0 4.15 1702.0 275.0 276
45.50 C1416H45.5 4.15 0.00 3.95 561.0 4.15 1884.0 0.0 0
45.50 C1422H45.5 4.15 0.00 4.00 313.0 4.50 1113.0 0.0 0
45.50 C1429H45.5 4.25 0.00 4.05 132.0 4.55 1329.0 0.0 0
46.00 C1401H46 4.40 0.85 3.40 1153.0 3.80 2750.0 136.0 328
46.00 C1408H46 4.30 0.75 3.45 182.0 3.65 1637.0 50.0 91
46.00 C1416H46 3.60 -0.30 3.50 288.0 3.65 1159.0 42.0 1,391
46.00 C1422H46 1.77 -1.98 3.50 523.0 3.85 1092.0 23.0 31
46.00 C1429H46 4.00 0.20 3.55 1370.0 4.05 1714.0 100.0 100
46.50 C1401H46.5 3.90 0.80 2.93 120.0 3.15 1697.0 40.0 283
46.50 C1408H46.5 1.83 -1.27 2.97 232.0 3.15 1043.0 20.0 69
46.50 C1416H46.5 3.25 0.00 3.00 689.0 3.20 1103.0 0.0 0
46.50 C1422H46.5 1.97 -1.23 3.05 2219.0 3.35 2794.0 49.0 49
46.50 C1429H46.5 3.85 0.50 3.10 1212.0 3.60 2851.0 106.0 106
47.00 C1401H47 3.15 0.51 2.44 118.0 2.55 844.0 56.0 1,102
47.00 C1408H47 2.88 0.00 2.49 117.0 2.64 2207.0 163.0 1,820
47.00 C1416H47 2.60 -0.30 2.57 128.0 2.65 416.0 173.0 3,351
47.00 C1422H47 3.30 0.45 2.64 117.0 2.78 421.0 20.0 350
47.00 C1429H47 3.40 0.48 2.69 204.0 2.90 1338.0 85.0 108
47.50 C1401H47.5 2.34 0.00 1.94 67.0 2.09 1380.0 40.0 299
47.50 C1408H47.5 2.47 0.00 2.03 97.0 2.14 328.0 34.0 810
47.50 C1416H47.5 2.37 0.00 2.12 128.0 2.21 2525.0 0.0 0
47.50 C1422H47.5 2.09 -0.34 2.21 99.0 2.35 430.0 10.0 32
47.50 C1429H47.5 1.05 -1.44 2.26 1054.0 2.69 2651.0 19.0 19
48.00 C1401H48 1.51 -0.28 1.47 118.0 1.56 1105.0 202.0 1,378
48.00 C1408H48 1.67 -0.31 1.58 117.0 1.63 73.0 38.0 1,082
48.00 C1416H48 1.73 -0.35 1.72 10.0 1.74 60.0 3910.0 5,854
48.00 C1422H48 2.05 0.00 1.80 102.0 1.85 117.0 10.0 86
48.00 C1429H48 2.20 0.12 1.89 98.0 2.24 552.0 2.0 38
48.50 C1401H48.5 1.07 -0.23 1.01 118.0 1.06 165.0 6.0 549
48.50 C1408H48.5 1.77 0.34 1.17 134.0 1.22 141.0 6.0 113
48.50 C1416H48.5 1.39 -0.22 1.32 109.0 1.36 216.0 176.0 353
48.50 C1422H48.5 1.34 -0.27 1.43 86.0 1.55 420.0 10.0 38
48.50 C1429H48.5 1.97 0.26 1.51 1388.0 1.88 2678.0 40.0 45
49.00 C1401H49 0.66 -0.33 0.61 131.0 0.64 79.0 129.0 796
49.00 C1408H49 0.91 -0.25 0.81 43.0 0.86 182.0 31.0 615
49.00 C1416H49 1.04 -0.19 0.99 50.0 1.03 373.0 1516.0 17,123
49.00 C1422H49 1.32 -0.08 1.10 61.0 1.16 234.0 10.0 563
49.00 C1429H49 1.72 0.35 1.21 77.0 1.32 848.0 51.0 1,260
49.50 C1401H49.5 0.33 -0.20 0.31 40.0 0.33 25.0 283.0 2,921
49.50 C1408H49.5 0.56 -0.12 0.53 3.0 0.56 246.0 465.0 5,850
49.50 C1416H49.5 0.76 -0.15 0.70 56.0 0.76 705.0 84.0 2,627
49.50 C1422H49.5 1.04 0.00 0.82 4.0 0.88 1728.0 25.0 490
49.50 C1429H49.5 1.18 0.00 0.92 228.0 0.99 990.0 1.0 191
50.00 C1401H50 0.16 -0.11 0.13 196.0 0.16 133.0 2200.0 8,284
50.00 C1408H50 0.35 -0.15 0.31 235.0 0.35 458.0 272.0 1,172
50.00 C1416H50 0.49 -0.13 0.47 128.0 0.50 26.0 701.0 26,565
50.00 C1422H50 0.63 -0.17 0.58 176.0 0.66 2675.0 19.0 1,776
50.00 C1429H50 0.76 -0.16 0.68 721.0 0.79 2420.0 5.0 664
50.50 C1401H50.5 0.07 -0.05 0.05 244.0 0.08 326.0 386.0 3,358
50.50 C1408H50.5 0.20 -0.13 0.17 309.0 0.20 204.0 44.0 449
50.50 C1416H50.5 0.33 -0.09 0.30 322.0 0.32 106.0 739.0 1,667
50.50 C1422H50.5 0.44 -0.13 0.41 10.0 0.47 2116.0 104.0 3,308
50.50 C1429H50.5 0.62 -0.04 0.51 1.0 0.53 1.0 10.0 1,337
51.00 C1401H51 0.03 -0.04 0.01 392.0 0.04 705.0 99.0 1,124
51.00 C1408H51 0.15 -0.01 0.09 508.0 0.15 2746.0 21.0 2,086
51.00 C1416H51 0.20 -0.08 0.18 207.0 0.22 1195.0 72.0 1,425
51.00 C1422H51 0.30 -0.09 0.27 251.0 0.30 343.0 41.0 348
51.00 C1429H51 0.46 0.00 0.36 159.0 0.39 287.0 223.0 1,090
51.50 C1401H51.5 0.04 0.00 0.01 191.0 0.06 368.0 50.0 859
51.50 C1408H51.5 0.12 0.00 0.05 136.0 0.12 4041.0 70.0 338
51.50 C1416H51.5 0.14 -0.05 0.11 256.0 0.14 1160.0 55.0 800
51.50 C1422H51.5 0.24 0.00 0.17 1107.0 0.25 3030.0 81.0 245
51.50 C1429H51.5 0.36 0.00 0.25 155.0 0.35 2831.0 3.0 256
52.00 C1401H52 0.03 0.02 0.01 79.0 0.03 1180.0 25.0 51
52.00 C1408H52 0.05 0.02 0.02 334.0 0.08 1127.0 200.0 67
52.00 C1416H52 0.11 0.00 0.06 464.0 0.12 3746.0 25.0 661
52.00 C1422H52 0.28 0.14 0.11 295.0 0.18 782.0 5.0 2,219
52.00 C1429H52 0.28 0.06 0.17 158.0 0.23 1110.0 7.0 782
52.50 C1401H52.5 0.05 -0.02 0.01 257.0 0.04 1686.0 4.0 118
52.50 C1408H52.5 0.02 0.00 0.01 109.0 0.06 492.0 0.0 0
52.50 C1416H52.5 0.05 -0.02 0.04 127.0 0.05 164.0 106.0 37,084
52.50 C1422H52.5 0.10 -0.02 0.07 106.0 0.10 847.0 500.0 212
52.50 C1429H52.5 0.23 0.09 0.11 334.0 0.19 1146.0 3.0 208
53.00 C1401H53 0.05 -0.03 0.01 58.0 0.04 984.0 10.0 10
53.00 C1408H53 0.01 0.00 0.01 103.0 0.05 2182.0 0.0 0
53.00 C1416H53 0.06 0.00 0.02 210.0 0.07 1019.0 1.0 93
53.00 C1422H53 0.08 0.00 0.04 310.0 0.10 1620.0 4.0 34
53.00 C1429H53 0.12 0.00 0.07 847.0 0.14 2211.0 1.0 58
53.50 C1401H53.5 0.08 0.00 0.01 270.0 0.04 2003.0 0.0 0
53.50 C1408H53.5 0.10 0.00 0.01 78.0 0.10 2172.0 0.0 0
53.50 C1416H53.5 0.05 0.03 0.01 320.0 0.05 3465.0 26.0 26
53.50 C1422H53.5 0.03 0.00 0.02 634.0 0.05 316.0 0.0 0
53.50 C1429H53.5 0.10 0.03 0.05 393.0 0.10 1152.0 35.0 35
54.00 C1401H54 0.07 0.00 0.01 245.0 0.04 2030.0 0.0 0
54.00 C1408H54 0.10 0.00 0.01 463.0 0.10 2452.0 0.0 0
54.00 C1416H54 0.01 0.00 0.01 1040.0 0.05 3432.0 1.0 1
54.00 C1422H54 0.01 0.00 0.01 529.0 0.05 1002.0 0.0 0
54.00 C1429H54 0.05 0.00 0.04 123.0 0.08 1083.0 0.0 0
54.50 C1401H54.5 0.07 0.00 0.01 281.0 0.04 2001.0 0.0 0
54.50 C1408H54.5 0.09 0.00 0.01 523.0 0.10 2249.0 0.0 0
54.50 C1416H54.5 0.06 0.00 0.01 177.0 0.05 2448.0 0.0 0
54.50 C1422H54.5 0.01 0.00 0.01 172.0 0.05 1387.0 0.0 0
54.50 C1429H54.5 0.02 0.00 0.02 304.0 0.07 1077.0 0.0 0
55.00 C1401H55 0.06 0.00 0.01 281.0 0.04 2040.0 0.0 0
55.00 C1408H55 0.09 0.00 0.01 146.0 0.10 2128.0 0.0 0
55.00 C1416H55 0.02 -0.04 0.01 121.0 0.04 1685.0 208.0 3,120
55.00 C1422H55 0.03 0.01 0.01 132.0 0.06 908.0 8.0 9
55.00 C1429H55 0.02 0.00 0.01 449.0 0.06 1022.0 0.0 0
55.50 C1401H55.5 0.06 0.00 0.01 260.0 0.04 2023.0 0.0 0
55.50 C1408H55.5 0.09 0.00 0.01 40.0 0.10 1569.0 0.0 0
55.50 C1422H55.5 0.10 0.00 0.01 204.0 0.10 2207.0 0.0 0
56.00 C1401H56 0.06 0.00 0.01 248.0 0.04 1697.0 0.0 0
56.00 C1408H56 0.09 0.00 0.01 40.0 0.09 1449.0 0.0 0
56.00 C1422H56 0.09 0.00 0.01 149.0 0.10 1868.0 0.0 0
56.00 C1429H56 0.10 0.00 0.01 560.0 0.05 601.0 0.0 0
56.50 C1401H56.5 0.06 0.00 0.01 116.0 0.04 1471.0 0.0 0
56.50 C1408H56.5 0.09 0.00 0.01 40.0 0.10 1566.0 0.0 0
57.00 C1401H57 0.06 0.00 0.01 116.0 0.04 1640.0 0.0 0
57.00 C1408H57 0.09 0.00 0.01 40.0 0.10 1544.0 0.0 0
57.00 C1422H57 0.09 0.00 0.01 97.0 0.10 1680.0 0.0 0
57.50 C1401H57.5 0.06 0.00 0.01 111.0 0.04 1148.0 0.0 0
57.50 C1408H57.5 0.09 0.00 0.01 40.0 0.10 1226.0 0.0 0
57.50 C1416H57.5 0.01 -0.02 0.02 10.0 0.03 703.0 10.0 36
60.00 C1416H60 0.02 0.00 0.01 20.0 0.02 422.0 10.0 60
62.50 C1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: C

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 C1416T30 0.04 0.00 0.01 78.0 0.04 539.0 0.0 0
31.00 C1416T31 0.04 0.00 0.01 40.0 0.04 1177.0 0.0 0
32.00 C1416T32 0.04 0.00 0.01 40.0 0.04 1798.0 0.0 0
33.00 C1416T33 0.04 0.00 0.01 40.0 0.04 1043.0 0.0 0
34.00 C1416T34 0.05 0.01 0.01 1.0 0.04 1423.0 118.0 128
35.00 C1416T35 0.04 0.00 0.01 117.0 0.04 1243.0 0.0 0
36.00 C1416T36 0.02 -0.02 0.01 60.0 0.04 1316.0 40.0 40
37.00 C1416T37 0.08 0.06 0.01 265.0 0.04 1565.0 10.0 10
38.00 C1401T38 0.06 0.00 0.00 0.0 0.04 572.0 0.0 0
38.00 C1416T38 0.03 -0.02 0.01 220.0 0.04 1432.0 3.0 13
39.00 C1401T39 0.06 0.00 0.01 100.0 0.04 2080.0 0.0 0
39.00 C1416T39 0.17 0.12 0.02 60.0 0.05 1715.0 2.0 94
40.00 C1401T40 0.05 0.00 0.01 85.0 0.04 2053.0 0.0 0
40.00 C1408T40 0.01 0.00 0.02 81.0 0.02 1.0 151.0 151
40.00 C1416T40 0.02 -0.03 0.01 107.0 0.05 1996.0 2.0 2,080
40.00 C1422T40 0.03 0.00 0.03 191.0 0.11 2844.0 0.0 0
40.00 C1429T40 0.03 0.00 0.02 107.0 0.06 821.0 0.0 0
40.50 C1408T40.5 0.04 0.00 0.03 43.0 0.06 604.0 0.0 0
40.50 C1429T40.5 0.03 0.00 0.02 178.0 0.06 501.0 0.0 0
41.00 C1401T41 0.06 0.00 0.03 250.0 0.04 1317.0 0.0 0
41.00 C1408T41 0.03 0.00 0.04 1.0 0.06 566.0 0.0 0
41.00 C1416T41 0.03 -0.02 0.01 250.0 0.05 3438.0 10.0 413
41.00 C1422T41 0.01 0.00 0.01 57.0 0.13 1935.0 0.0 0
41.00 C1429T41 0.04 0.00 0.03 102.0 0.07 330.0 0.0 0
41.50 C1401T41.5 0.05 0.00 0.04 266.0 0.04 1972.0 0.0 0
41.50 C1408T41.5 0.01 0.00 0.01 73.0 0.05 1259.0 10.0 10
41.50 C1422T41.5 0.03 0.00 0.03 262.0 0.14 2945.0 0.0 0
41.50 C1429T41.5 0.02 -0.02 0.03 276.0 0.07 889.0 115.0 115
42.00 C1401T42 0.01 0.00 0.05 281.0 0.04 1715.0 0.0 0
42.00 C1408T42 0.01 0.00 0.01 57.0 0.05 1998.0 1545.0 1,545
42.00 C1416T42 0.03 0.02 0.03 3804.0 0.05 162.0 400.0 2,569
42.00 C1422T42 0.03 0.00 0.01 1817.0 0.09 1210.0 0.0 0
42.00 C1429T42 0.04 0.00 0.03 901.0 0.07 795.0 0.0 0
42.50 C1401T42.5 0.06 0.00 0.07 203.0 0.05 2115.0 0.0 0
42.50 C1408T42.5 0.01 0.00 0.01 179.0 0.05 2583.0 20.0 20
42.50 C1422T42.5 0.07 0.03 0.03 409.0 0.09 1465.0 20.0 20
42.50 C1429T42.5 0.04 0.00 0.03 1040.0 0.08 998.0 0.0 0
43.00 C1401T43 0.01 0.00 0.01 182.0 0.01 88.0 40.0 378
43.00 C1408T43 0.01 0.00 0.01 493.0 0.08 1995.0 0.0 0
43.00 C1416T43 0.04 0.02 0.03 185.0 0.05 151.0 3300.0 10,386
43.00 C1422T43 0.03 0.00 0.02 1653.0 0.09 1365.0 0.0 0
43.00 C1429T43 0.07 0.02 0.04 1022.0 0.09 937.0 4.0 4
43.50 C1401T43.5 0.01 -0.04 0.01 456.0 0.06 2230.0 75.0 85
43.50 C1408T43.5 0.02 0.00 0.02 130.0 0.06 1954.0 20.0 52
43.50 C1422T43.5 0.07 0.03 0.04 429.0 0.09 1220.0 3.0 34
43.50 C1429T43.5 0.05 0.00 0.04 1140.0 0.10 1014.0 0.0 0
44.00 C1401T44 0.01 0.00 0.01 40.0 0.01 25.0 89.0 7,802
44.00 C1408T44 0.07 0.05 0.01 738.0 0.06 2167.0 20.0 18
44.00 C1416T44 0.05 0.02 0.02 1600.0 0.05 1989.0 555.0 3,091
44.00 C1422T44 0.39 0.34 0.04 1351.0 0.10 1201.0 12.0 11
44.00 C1429T44 0.41 0.35 0.06 629.0 0.11 975.0 17.0 17
44.50 C1401T44.5 0.01 -0.01 0.01 213.0 0.06 1871.0 5.0 99
44.50 C1408T44.5 0.28 0.26 0.01 1089.0 0.06 1282.0 1.0 1
44.50 C1422T44.5 0.41 0.35 0.05 914.0 0.11 1558.0 56.0 66
44.50 C1429T44.5 0.13 0.06 0.06 1247.0 0.13 1069.0 6.0 30
45.00 C1401T45 0.02 0.00 0.01 251.0 0.06 4527.0 370.0 519
45.00 C1408T45 0.02 -0.01 0.02 456.0 0.06 1165.0 20.0 632
45.00 C1416T45 0.08 0.00 0.03 2017.0 0.06 51.0 10.0 10,879
45.00 C1422T45 0.54 0.48 0.06 1567.0 0.12 1351.0 13.0 72
45.00 C1429T45 0.13 0.05 0.08 1131.0 0.14 963.0 2.0 58
45.50 C1401T45.5 0.03 0.00 0.01 435.0 0.06 3836.0 10.0 402
45.50 C1408T45.5 0.06 0.03 0.02 1306.0 0.07 1343.0 50.0 72
45.50 C1416T45.5 0.05 0.00 0.04 1567.0 0.09 2034.0 0.0 0
45.50 C1422T45.5 0.13 0.05 0.07 1848.0 0.14 1256.0 11.0 23
45.50 C1429T45.5 0.12 0.00 0.11 1215.0 0.16 1005.0 0.0 0
46.00 C1401T46 0.04 0.03 0.01 985.0 0.02 1.0 1602.0 1,905
46.00 C1408T46 0.08 0.05 0.02 1571.0 0.08 1408.0 75.0 110
46.00 C1416T46 0.10 0.02 0.07 1061.0 0.10 3533.0 2.0 13,392
46.00 C1422T46 0.18 0.08 0.09 2050.0 0.16 1585.0 20.0 60
46.00 C1429T46 0.14 0.02 0.12 1459.0 0.18 287.0 25.0 430
46.50 C1401T46.5 0.02 0.00 0.02 126.0 0.03 121.0 443.0 1,303
46.50 C1408T46.5 0.95 0.91 0.03 1698.0 0.09 1338.0 20.0 109
46.50 C1416T46.5 0.12 0.03 0.08 3144.0 0.12 40.0 10.0 9,030
46.50 C1422T46.5 0.17 0.00 0.12 2262.0 0.18 770.0 1.0 64
46.50 C1429T46.5 0.19 0.03 0.16 1467.0 0.23 728.0 16.0 44
47.00 C1401T47 0.05 0.00 0.02 612.0 0.06 1429.0 141.0 1,088
47.00 C1408T47 0.09 0.03 0.05 1602.0 0.11 1385.0 10.0 199
47.00 C1416T47 0.13 -0.01 0.13 960.0 0.16 374.0 3323.0 14,823
47.00 C1422T47 0.18 0.00 0.16 2249.0 0.23 1174.0 19.0 356
47.00 C1429T47 0.25 0.01 0.26 156.0 0.28 118.0 500.0 118
47.50 C1401T47.5 0.05 -0.01 0.03 655.0 0.07 1483.0 12.0 2,154
47.50 C1408T47.5 0.12 0.00 0.08 2648.0 0.14 1723.0 24.0 110
47.50 C1416T47.5 0.20 -0.01 0.19 384.0 0.21 131.0 89.0 1,321
47.50 C1422T47.5 0.23 0.00 0.26 708.0 0.29 89.0 20.0 62
47.50 C1429T47.5 0.30 -0.01 0.30 1525.0 0.36 128.0 1.0 103
48.00 C1401T48 0.07 -0.01 0.05 286.0 0.07 178.0 5.0 844
48.00 C1408T48 0.17 -0.01 0.15 1218.0 0.18 74.0 15.0 175
48.00 C1416T48 0.28 0.02 0.27 376.0 0.28 100.0 86.0 7,838
48.00 C1422T48 0.32 0.00 0.35 798.0 0.39 138.0 8.0 188
48.00 C1429T48 0.45 0.06 0.42 1150.0 0.47 193.0 9.0 94
48.50 C1401T48.5 0.09 -0.01 0.09 774.0 0.12 546.0 573.0 1,710
48.50 C1408T48.5 0.24 0.00 0.23 1880.0 0.27 74.0 31.0 116
48.50 C1416T48.5 0.37 0.05 0.38 699.0 0.41 133.0 21.0 1,640
48.50 C1422T48.5 0.39 0.00 0.46 2094.0 0.52 143.0 8.0 76
48.50 C1429T48.5 0.58 0.02 0.55 1267.0 0.61 448.0 17.0 41
49.00 C1401T49 0.19 0.01 0.19 438.0 0.22 10.0 222.0 2,091
49.00 C1408T49 0.38 0.06 0.35 1983.0 0.42 36.0 248.0 285
49.00 C1416T49 0.53 0.07 0.54 824.0 0.57 177.0 1121.0 6,861
49.00 C1422T49 0.64 0.00 0.64 786.0 0.69 77.0 22.0 96
49.00 C1429T49 0.70 0.05 0.67 2861.0 0.79 75.0 14.0 249
49.50 C1401T49.5 0.38 0.05 0.38 235.0 0.40 10.0 432.0 3,095
49.50 C1408T49.5 0.57 0.01 0.54 3064.0 0.62 61.0 10.0 162
49.50 C1416T49.5 0.76 0.13 0.75 591.0 0.78 103.0 232.0 1,660
49.50 C1422T49.5 1.00 0.23 0.83 384.0 0.90 50.0 5.0 94
49.50 C1429T49.5 0.67 -0.14 0.96 453.0 1.01 1.0 5.0 127
50.00 C1401T50 0.66 0.11 0.70 65.0 0.75 25.0 238.0 865
50.00 C1408T50 0.83 0.07 0.83 981.0 0.91 62.0 7.0 125
50.00 C1416T50 1.00 0.11 1.01 971.0 1.05 50.0 129.0 3,121
50.00 C1422T50 1.03 0.03 1.11 761.0 1.17 135.0 2.0 97
50.00 C1429T50 1.15 0.02 1.12 2400.0 1.28 5.0 2.0 403
50.50 C1401T50.5 0.90 -0.06 1.01 2240.0 1.15 61.0 2.0 307
50.50 C1408T50.5 1.00 0.00 1.06 491.0 1.27 50.0 34.0 132
50.50 C1416T50.5 1.28 0.12 1.35 252.0 1.39 59.0 75.0 1,208
50.50 C1422T50.5 1.05 -0.19 1.44 77.0 1.49 50.0 23.0 84
50.50 C1429T50.5 1.44 0.15 1.45 297.0 1.58 91.0 12.0 72
51.00 C1401T51 1.54 0.25 1.38 1743.0 1.63 164.0 50.0 117
51.00 C1408T51 1.41 0.01 1.34 2786.0 1.69 56.0 50.0 97
51.00 C1416T51 1.70 0.12 1.62 1622.0 1.78 90.0 29.0 130
51.00 C1422T51 1.26 -0.30 1.64 496.0 1.86 117.0 35.0 35
51.00 C1429T51 1.62 0.00 1.73 1769.0 1.94 117.0 0.0 0
51.50 C1401T51.5 1.15 -0.47 1.77 659.0 2.11 153.0 5.0 21
51.50 C1408T51.5 1.60 -0.10 1.80 1222.0 2.15 67.0 11.0 176
51.50 C1416T51.5 2.02 0.06 1.96 2177.0 2.20 61.0 30.0 66
51.50 C1422T51.5 2.25 0.37 1.98 2367.0 2.26 50.0 118.0 63
51.50 C1429T51.5 2.10 0.00 1.95 1773.0 2.33 124.0 1.0 2
52.00 C1401T52 2.22 0.00 2.25 717.0 2.61 386.0 6.0 10
52.00 C1408T52 2.20 -0.21 2.18 1172.0 2.62 50.0 6.0 87
52.00 C1416T52 2.25 0.00 2.34 1440.0 2.66 720.0 0.0 0
52.00 C1422T52 2.26 0.00 2.27 2371.0 2.70 50.0 0.0 0
52.00 C1429T52 1.87 -0.46 2.34 1715.0 2.76 562.0 2.0 2
52.50 C1401T52.5 2.96 0.00 2.75 1561.0 3.15 2655.0 41.0 129
52.50 C1408T52.5 3.30 0.69 2.64 1038.0 3.15 610.0 40.0 40
52.50 C1416T52.5 2.80 0.00 2.97 1407.0 3.15 877.0 236.0 22,156
52.50 C1422T52.5 2.75 0.00 2.72 1296.0 3.20 659.0 0.0 0
52.50 C1429T52.5 3.20 0.46 2.76 1699.0 3.25 2265.0 228.0 228
53.00 C1401T53 3.35 0.00 3.20 808.0 3.65 1305.0 25.0 31
53.00 C1408T53 3.05 0.00 3.10 690.0 3.65 390.0 0.0 0
53.00 C1416T53 3.25 0.00 3.25 1045.0 3.65 652.0 131.0 131
53.00 C1422T53 2.99 0.00 3.15 700.0 3.65 156.0 0.0 0
53.00 C1429T53 3.20 0.00 3.20 686.0 3.70 474.0 0.0 0
53.50 C1401T53.5 3.55 0.00 3.70 664.0 4.10 128.0 0.0 0
53.50 C1408T53.5 3.55 0.00 3.60 225.0 4.10 50.0 0.0 0
53.50 C1416T53.5 3.30 -0.30 3.75 912.0 4.15 1550.0 5.0 55
53.50 C1422T53.5 3.45 0.00 3.65 526.0 4.15 502.0 0.0 0
53.50 C1429T53.5 3.45 0.00 3.65 584.0 4.15 120.0 0.0 0
54.00 C1401T54 6.60 2.55 4.20 609.0 4.65 88.0 10.0 10
54.00 C1408T54 4.05 0.00 4.10 225.0 4.60 117.0 0.0 0
54.00 C1416T54 4.10 0.00 4.25 970.0 4.65 1582.0 0.0 0
54.00 C1422T54 3.90 0.00 4.15 617.0 4.65 566.0 0.0 0
54.00 C1429T54 4.40 0.45 4.15 520.0 4.65 305.0 31.0 31
54.50 C1401T54.5 4.55 0.00 4.70 664.0 5.10 128.0 0.0 0
54.50 C1408T54.5 4.55 0.00 4.60 666.0 5.15 1160.0 0.0 0
54.50 C1416T54.5 4.55 0.00 4.75 721.0 5.10 184.0 0.0 0
54.50 C1422T54.5 4.40 0.00 4.60 621.0 5.15 619.0 0.0 0
54.50 C1429T54.5 7.71 3.31 4.65 505.0 5.15 466.0 1.0 1
55.00 C1401T55 5.05 0.00 5.20 609.0 5.60 652.0 0.0 0
55.00 C1408T55 5.05 0.00 5.10 608.0 5.65 1163.0 0.0 0
55.00 C1416T55 5.49 0.44 5.25 721.0 5.60 220.0 9.0 95
55.00 C1422T55 5.10 0.20 5.10 617.0 5.65 936.0 238.0 238
55.00 C1429T55 4.90 0.00 5.10 637.0 5.65 503.0 0.0 0
55.50 C1401T55.5 5.55 0.00 5.70 609.0 6.10 482.0 0.0 0
55.50 C1408T55.5 5.55 0.00 5.60 617.0 6.15 1166.0 0.0 0
55.50 C1422T55.5 5.40 0.00 5.60 200.0 6.10 120.0 0.0 0
56.00 C1401T56 8.00 1.95 6.20 609.0 6.60 617.0 29.0 29
56.00 C1408T56 6.05 0.00 6.10 629.0 6.60 75.0 0.0 0
56.00 C1422T56 5.90 0.00 6.10 628.0 6.65 116.0 0.0 0
56.00 C1429T56 5.90 0.00 6.10 524.0 6.65 771.0 0.0 0
56.50 C1401T56.5 6.55 0.00 6.70 609.0 7.10 629.0 0.0 0
56.50 C1408T56.5 6.55 0.00 6.60 568.0 7.10 254.0 0.0 0
57.00 C1401T57 7.05 0.00 7.20 621.0 7.60 596.0 0.0 0
57.00 C1408T57 7.05 0.00 7.10 609.0 7.60 254.0 0.0 0
57.00 C1422T57 6.90 0.00 7.10 622.0 7.65 116.0 0.0 0
57.50 C1401T57.5 7.55 0.00 7.60 590.0 8.10 486.0 0.0 0
57.50 C1408T57.5 7.35 0.00 7.60 208.0 8.10 117.0 0.0 0
57.50 C1416T57.5 7.60 0.00 7.60 704.0 8.10 165.0 0.0 0
60.00 C1416T60 9.90 0.00 10.05 1012.0 10.75 1140.0 0.0 0
62.50 C1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center