Citigroup Inc $51.65

up +0.26


29/8/2014 04:00 PM  |  NYSE : C  
Industries : Banking / Money Center Banks
Last Trade: 51.65
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.26 (0.51 %)
Prev Close: 51.39
Open: 51.53
Bid: 51.55
Ask: 51.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get C Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: C

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 C1420I23 26.40 -1.85 26.95 1342.0 30.15 448.0 3.0 4
24.00 C1420I24 22.65 -4.60 26.05 1636.0 29.10 826.0 3.0 5
25.00 C1420I25 22.75 -3.50 24.95 1636.0 28.15 826.0 4.0 150
26.00 C1420I26 20.55 -4.70 23.95 1636.0 27.15 826.0 3.0 23
27.00 C1420I27 23.50 -0.75 22.80 1786.0 25.00 880.0 16.0 38
28.00 C1420I28 18.80 -4.45 21.95 1636.0 25.20 826.0 5.0 21
29.00 C1420I29 18.80 -3.45 20.80 1636.0 24.20 826.0 40.0 54
30.00 C1420I30 18.25 -3.00 19.80 1636.0 23.20 826.0 80.0 130
31.00 C1420I31 18.70 -1.55 18.85 1636.0 22.20 826.0 87.0 117
32.00 C1420I32 16.10 -3.15 17.80 1501.0 19.90 109.0 53.0 56
33.00 C1420I33 14.35 -3.90 18.10 1575.0 18.90 109.0 2.0 55
34.00 C1420I34 12.80 -4.45 17.10 1622.0 17.90 102.0 1.0 13
35.00 C1420I35 15.25 -1.00 16.10 1792.0 16.90 749.0 35.0 179
36.00 C1420I36 11.35 -3.90 15.50 1933.0 15.80 797.0 2.0 108
37.00 C1420I37 12.85 -1.40 14.50 438.0 14.80 441.0 3.0 48
38.00 C1420I38 11.60 -1.65 13.50 1957.0 13.80 655.0 2.0 229
39.00 C1420I39 8.40 -3.90 12.50 1958.0 12.75 531.0 12.0 13
40.00 C1405I40 9.85 0.00 9.85 525.0 13.40 252.0 0.0 0
40.00 C1420I40 11.85 0.45 11.50 1615.0 11.75 198.0 10.0 528
40.50 C1405I40.5 10.50 0.00 9.35 585.0 12.90 252.0 0.0 0
41.00 C1405I41 9.65 -0.60 9.00 1482.0 12.05 280.0 15.0 25
41.00 C1420I41 8.25 -2.05 10.50 1617.0 10.80 122.0 20.0 224
41.00 C1426I41 9.10 0.00 9.40 10.0 10.85 161.0 0.0 0
41.50 C1405I41.5 8.40 -1.35 8.50 1582.0 10.35 75.0 1.0 1
41.50 C1420I41.5 9.80 0.00 10.00 1619.0 10.30 156.0 0.0 0
41.50 C1426I41.5 8.60 0.00 8.95 10.0 11.40 11.0 0.0 0
42.00 C1405I42 6.45 -2.80 8.15 585.0 9.65 40.0 1.0 30
42.00 C1412I42 9.25 0.00 9.35 280.0 9.95 280.0 0.0 0
42.00 C1420I42 10.30 1.00 9.55 1316.0 9.80 531.0 21.0 651
42.00 C1426I42 9.30 0.00 9.35 280.0 9.95 280.0 0.0 0
42.50 C1405I42.5 7.40 -1.35 8.90 280.0 9.35 280.0 40.0 40
42.50 C1412I42.5 6.05 -2.75 8.90 280.0 9.45 280.0 97.0 98
42.50 C1420I42.5 8.80 0.00 9.05 1507.0 9.30 526.0 0.0 0
42.50 C1426I42.5 8.70 0.00 8.80 280.0 9.65 280.0 0.0 0
43.00 C1405I43 6.35 -1.90 8.40 833.0 8.85 280.0 38.0 38
43.00 C1412I43 5.35 -2.95 8.40 280.0 8.95 280.0 21.0 28
43.00 C1420I43 8.45 0.00 8.50 1808.0 8.80 338.0 1.0 684
43.00 C1426I43 8.70 0.35 8.45 918.0 8.90 1026.0 18.0 123
43.50 C1405I43.5 5.85 -1.90 7.90 1576.0 8.35 378.0 44.0 44
43.50 C1412I43.5 7.75 0.00 7.85 280.0 8.40 280.0 0.0 0
43.50 C1420I43.5 7.80 0.00 8.05 1505.0 8.30 510.0 0.0 0
43.50 C1426I43.5 7.85 0.00 7.90 280.0 8.45 280.0 0.0 0
44.00 C1405I44 5.35 -1.90 7.35 517.0 7.85 280.0 31.0 31
44.00 C1412I44 7.30 0.00 7.35 459.0 7.95 291.0 0.0 0
44.00 C1420I44 7.65 0.35 7.55 633.0 7.80 698.0 5.0 454
44.00 C1426I44 6.25 -1.10 7.45 801.0 7.95 435.0 498.0 497
44.50 C1405I44.5 4.80 -1.95 6.90 551.0 7.35 280.0 46.0 46
44.50 C1412I44.5 6.80 0.00 6.85 422.0 7.40 291.0 0.0 0
44.50 C1420I44.5 6.85 0.00 7.05 615.0 7.30 736.0 0.0 0
44.50 C1426I44.5 7.30 0.45 6.95 843.0 7.45 233.0 40.0 97
45.00 C1405I45 5.85 -0.45 6.40 522.0 6.90 280.0 30.0 70
45.00 C1412I45 4.75 -1.55 6.40 291.0 6.90 291.0 50.0 51
45.00 C1420I45 6.48 0.00 6.55 702.0 6.80 917.0 23.0 4,102
45.00 C1426I45 3.80 -2.55 6.35 899.0 7.05 100.0 71.0 71
45.50 C1405I45.5 6.45 0.65 5.90 551.0 6.40 280.0 2.0 43
45.50 C1412I45.5 5.80 0.00 5.90 516.0 6.40 101.0 0.0 0
45.50 C1420I45.5 4.40 -1.40 6.05 1211.0 6.30 1199.0 10.0 105
45.50 C1426I45.5 6.25 0.40 5.95 833.0 6.45 470.0 35.0 40
46.00 C1405I46 4.55 -0.75 5.40 551.0 5.90 280.0 40.0 40
46.00 C1412I46 5.30 0.00 5.40 469.0 5.90 280.0 0.0 0
46.00 C1420I46 5.50 0.00 5.55 1128.0 5.80 1062.0 1.0 2,054
46.00 C1426I46 5.35 0.00 5.35 901.0 6.05 100.0 0.0 0
46.50 C1405I46.5 3.25 -1.55 4.90 551.0 5.40 280.0 1.0 115
46.50 C1412I46.5 4.80 0.00 4.90 935.0 5.40 441.0 0.0 0
46.50 C1420I46.5 5.25 0.40 5.05 1086.0 5.30 986.0 1.0 88
46.50 C1426I46.5 4.85 0.00 4.90 896.0 5.55 100.0 0.0 0
47.00 C1405I47 4.50 0.00 4.40 1482.0 4.90 159.0 30.0 129
47.00 C1412I47 4.88 0.58 4.40 1648.0 4.90 451.0 20.0 53
47.00 C1420I47 4.65 0.25 4.55 1769.0 4.70 597.0 32.0 8,383
47.00 C1426I47 2.18 -2.22 4.50 880.0 4.95 431.0 10.0 68
47.50 C1405I47.5 3.50 -0.35 3.90 1649.0 4.40 107.0 20.0 44
47.50 C1412I47.5 2.24 -1.56 3.95 1610.0 4.40 529.0 10.0 211
47.50 C1420I47.5 2.81 -1.09 4.05 2187.0 4.30 1148.0 136.0 371
47.50 C1426I47.5 4.20 0.00 4.00 885.0 4.45 675.0 2.0 3
48.00 C1405I48 3.57 0.00 3.40 1652.0 3.90 658.0 65.0 775
48.00 C1412I48 3.57 0.00 3.45 1551.0 3.90 555.0 5.0 107
48.00 C1420I48 3.57 0.12 3.60 1952.0 3.80 679.0 4.0 16,106
48.00 C1426I48 2.50 -0.90 3.50 788.0 3.90 510.0 23.0 35
48.50 C1405I48.5 3.23 0.22 3.00 1655.0 3.20 341.0 3.0 580
48.50 C1412I48.5 3.19 0.14 2.99 3041.0 3.40 980.0 40.0 76
48.50 C1420I48.5 3.30 0.33 3.10 1950.0 3.30 251.0 6.0 51
48.50 C1426I48.5 2.89 -0.11 3.15 1059.0 3.35 807.0 1.0 495
49.00 C1405I49 2.65 0.33 2.60 237.0 2.70 554.0 25.0 1,199
49.00 C1412I49 2.61 -0.07 2.49 2809.0 2.71 109.0 14.0 1,208
49.00 C1420I49 2.74 0.13 2.67 1485.0 2.80 364.0 118.0 18,668
49.00 C1426I49 2.80 0.02 2.72 1062.0 2.84 469.0 9.0 359
49.50 C1405I49.5 2.15 0.31 1.93 2588.0 2.38 846.0 3.0 563
49.50 C1412I49.5 2.95 0.98 2.02 3051.0 2.38 732.0 1.0 173
49.50 C1420I49.5 2.87 0.80 2.20 854.0 2.34 285.0 20.0 1,098
49.50 C1426I49.5 2.61 0.47 2.25 1652.0 2.53 1759.0 1.0 1,294
50.00 C1405I50 1.58 0.01 1.53 2760.0 1.72 119.0 34.0 488
50.00 C1412I50 1.78 0.20 1.67 566.0 1.80 130.0 257.0 501
50.00 C1420I50 1.85 0.18 1.86 69.0 1.90 234.0 310.0 31,475
50.00 C1426I50 2.15 0.40 1.79 1338.0 2.15 1578.0 1.0 689
50.50 C1405I50.5 1.16 0.10 1.16 650.0 1.25 263.0 204.0 389
50.50 C1412I50.5 1.23 0.00 1.25 3192.0 1.53 2112.0 105.0 1,163
50.50 C1420I50.5 1.45 0.16 1.46 109.0 1.50 472.0 116.0 1,696
50.50 C1426I50.5 1.76 0.23 1.54 116.0 1.75 2035.0 2.0 2,331
51.00 C1405I51 0.80 0.15 0.79 21.0 0.83 552.0 354.0 947
51.00 C1412I51 0.93 0.06 0.96 58.0 1.00 40.0 80.0 394
51.00 C1420I51 1.09 0.08 1.08 67.0 1.09 35.0 434.0 9,994
51.00 C1426I51 1.17 0.00 1.22 75.0 1.29 1631.0 145.0 488
51.50 C1405I51.5 0.43 0.06 0.45 11.0 0.48 695.0 394.0 1,206
51.50 C1412I51.5 0.65 0.11 0.65 31.0 0.67 52.0 200.0 963
51.50 C1420I51.5 0.81 0.13 0.80 40.0 0.82 334.0 961.0 2,307
51.50 C1426I51.5 1.04 0.16 0.92 259.0 1.02 1767.0 40.0 854
52.00 C1405I52 0.22 0.00 0.21 508.0 0.22 2.0 645.0 835
52.00 C1412I52 0.40 0.00 0.40 35.0 0.41 25.0 374.0 488
52.00 C1420I52 0.54 0.06 0.54 93.0 0.55 51.0 617.0 1,579
52.00 C1426I52 0.72 0.09 0.67 258.0 0.72 101.0 89.0 599
52.50 C1405I52.5 0.11 -0.01 0.09 325.0 0.10 2.0 1020.0 2,676
52.50 C1412I52.5 0.24 0.01 0.23 80.0 0.25 10.0 63.0 362
52.50 C1420I52.5 0.36 0.06 0.36 89.0 0.37 39.0 468.0 26,597
52.50 C1426I52.5 0.51 0.03 0.48 235.0 0.52 90.0 83.0 278
53.00 C1405I53 0.06 -0.01 0.04 75.0 0.06 1058.0 116.0 242
53.00 C1412I53 0.18 0.07 0.12 999.0 0.16 444.0 11.0 60
53.00 C1420I53 0.24 0.04 0.23 750.0 0.25 31.0 331.0 2,047
53.00 C1426I53 0.37 0.04 0.33 97.0 0.36 15.0 66.0 136
53.50 C1405I53.5 0.18 0.16 0.01 265.0 0.05 1174.0 6.0 6
53.50 C1412I53.5 0.19 0.12 0.07 1307.0 0.13 924.0 1.0 21
53.50 C1420I53.5 0.15 0.02 0.15 84.0 0.16 101.0 292.0 537
53.50 C1426I53.5 0.27 0.01 0.22 371.0 0.26 190.0 65.0 370
54.00 C1405I54 0.04 0.03 0.01 223.0 0.05 162.0 20.0 84
54.00 C1412I54 0.05 0.01 0.04 2327.0 0.08 581.0 40.0 0
54.00 C1420I54 0.12 0.02 0.10 91.0 0.11 79.0 23.0 494
54.00 C1426I54 0.16 0.03 0.13 1117.0 0.21 1154.0 1.0 147
54.50 C1405I54.5 0.05 -0.04 0.02 69.0 0.05 1299.0 6.0 6
54.50 C1412I54.5 0.02 0.00 0.03 42.0 0.05 184.0 0.0 0
54.50 C1420I54.5 0.08 0.03 0.07 166.0 0.08 298.0 45.0 92
54.50 C1426I54.5 0.19 0.10 0.09 1189.0 0.15 1129.0 8.0 23
55.00 C1405I55 0.09 0.00 0.01 164.0 0.05 885.0 0.0 0
55.00 C1412I55 0.08 0.07 0.01 1982.0 0.05 149.0 40.0 40
55.00 C1420I55 0.06 -0.01 0.05 255.0 0.07 864.0 907.0 13,170
55.00 C1426I55 0.15 0.09 0.05 1542.0 0.12 1429.0 3.0 1,127
55.50 C1405I55.5 0.08 0.00 0.01 30.0 0.05 442.0 0.0 0
55.50 C1412I55.5 0.01 0.00 0.01 178.0 0.05 755.0 100.0 0
55.50 C1420I55.5 0.05 0.03 0.05 200.0 0.07 4.0 5989.0 19
55.50 C1426I55.5 0.04 0.00 0.03 1186.0 0.11 1126.0 0.0 0
56.00 C1405I56 0.08 0.00 0.01 70.0 0.05 493.0 0.0 0
56.00 C1412I56 0.11 0.00 0.01 913.0 0.05 661.0 0.0 0
56.00 C1420I56 0.04 0.03 0.02 568.0 0.05 529.0 2.0 45
56.00 C1426I56 0.05 0.02 0.02 1113.0 0.09 737.0 15.0 31
56.50 C1405I56.5 0.08 0.00 0.01 261.0 0.05 469.0 0.0 0
56.50 C1412I56.5 0.11 0.00 0.01 339.0 0.05 364.0 0.0 0
56.50 C1426I56.5 0.02 0.00 0.02 681.0 0.08 1074.0 0.0 0
57.00 C1405I57 0.07 0.00 0.01 129.0 0.05 238.0 0.0 0
57.00 C1412I57 0.11 0.00 0.01 179.0 0.05 206.0 0.0 0
57.00 C1426I57 0.02 0.00 0.01 930.0 0.08 458.0 0.0 0
57.50 C1405I57.5 0.07 0.00 0.00 0.0 0.05 314.0 0.0 0
57.50 C1412I57.5 0.11 0.00 0.00 0.0 0.05 131.0 0.0 0
57.50 C1420I57.5 0.03 0.00 0.01 100.0 0.05 1447.0 1.0 2,320
57.50 C1426I57.5 0.02 0.00 0.01 640.0 0.07 653.0 3.0 9
60.00 C1405I60 0.06 0.00 0.00 0.0 0.04 225.0 0.0 0
60.00 C1420I60 0.04 0.00 0.01 276.0 0.04 601.0 2.0 6,679
62.50 C1420I62.5 0.01 -0.03 0.01 70.0 0.04 620.0 170.0 702
65.00 C1420I65 0.03 -0.01 0.02 2.0 0.04 154.0 4.0 467
67.50 C1420I67.5 0.00 0.00 0.48 59.0 0.66 63.0 0.0 0
70.00 C1420I70 0.02 -0.02 0.01 217.0 0.04 150.0 10.0 511
75.00 C1420I75 0.02 -0.02 0.01 61.0 0.04 160.0 10.0 250

Put Options: C

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 C1420U23 0.04 0.00 0.01 77.0 0.04 480.0 0.0 0
24.00 C1420U24 0.04 0.00 0.01 93.0 0.04 214.0 0.0 0
25.00 C1420U25 0.01 -0.01 0.01 4.0 0.01 92.0 4.0 105
26.00 C1420U26 0.04 0.00 0.01 186.0 0.04 223.0 0.0 0
27.00 C1420U27 0.04 0.00 0.01 117.0 0.04 500.0 0.0 0
28.00 C1420U28 0.02 -0.02 0.01 80.0 0.04 513.0 109.0 139
29.00 C1420U29 0.02 -0.02 0.01 60.0 0.04 523.0 31.0 31
30.00 C1420U30 0.01 0.00 0.01 2.0 0.01 70.0 16.0 5,206
31.00 C1420U31 0.04 0.00 0.01 133.0 0.04 521.0 55.0 65
32.00 C1420U32 0.05 0.01 0.01 106.0 0.04 534.0 31.0 56
33.00 C1420U33 0.03 0.01 0.01 106.0 0.02 316.0 10.0 516
34.00 C1420U34 0.03 -0.01 0.01 121.0 0.04 527.0 11.0 73
35.00 C1420U35 0.01 0.00 0.01 1.0 0.01 207.0 48.0 2,185
36.00 C1420U36 0.01 -0.03 0.01 21.0 0.04 522.0 1.0 1,062
37.00 C1420U37 0.04 0.00 0.02 109.0 0.04 497.0 11.0 150
38.00 C1420U38 0.04 0.00 0.01 465.0 0.04 418.0 25.0 373
39.00 C1420U39 0.02 -0.03 0.01 232.0 0.05 467.0 133.0 524
40.00 C1405U40 0.03 -0.04 0.01 10.0 0.04 304.0 40.0 40
40.00 C1420U40 0.03 0.02 0.01 1.0 0.05 575.0 8.0 9,122
40.50 C1405U40.5 0.07 0.00 0.01 10.0 0.04 186.0 0.0 0
41.00 C1405U41 0.07 0.00 0.01 187.0 0.04 175.0 0.0 0
41.00 C1420U41 0.03 -0.02 0.01 5.0 0.05 626.0 2.0 993
41.00 C1426U41 0.14 0.00 0.01 750.0 0.14 588.0 0.0 0
41.50 C1405U41.5 0.04 -0.03 0.01 190.0 0.04 310.0 100.0 100
41.50 C1420U41.5 0.06 0.00 0.01 1302.0 0.05 488.0 0.0 0
41.50 C1426U41.5 0.16 0.04 0.01 354.0 0.14 633.0 25.0 25
42.00 C1405U42 0.04 -0.04 0.01 551.0 0.04 296.0 100.0 100
42.00 C1412U42 0.04 0.00 0.01 166.0 0.04 131.0 0.0 0
42.00 C1420U42 0.02 0.00 0.02 109.0 0.03 25.0 20.0 16,026
42.00 C1426U42 0.01 0.00 0.01 492.0 0.14 880.0 0.0 0
42.50 C1405U42.5 0.04 0.02 0.01 120.0 0.04 358.0 6.0 6
42.50 C1412U42.5 0.10 0.00 0.01 163.0 0.08 132.0 0.0 0
42.50 C1420U42.5 0.02 -0.01 0.02 25.0 0.03 39.0 400.0 35
42.50 C1426U42.5 0.07 0.06 0.01 729.0 0.07 424.0 25.0 111
43.00 C1405U43 0.01 -0.07 0.01 131.0 0.04 385.0 51.0 61
43.00 C1412U43 0.13 0.00 0.01 27.0 0.12 266.0 0.0 0
43.00 C1420U43 0.03 0.02 0.01 92.0 0.06 847.0 5.0 5,804
43.00 C1426U43 0.01 0.00 0.01 809.0 0.08 1094.0 0.0 0
43.50 C1405U43.5 0.08 0.00 0.01 179.0 0.05 476.0 0.0 0
43.50 C1412U43.5 0.12 0.00 0.01 55.0 0.12 459.0 10.0 10
43.50 C1420U43.5 0.01 0.00 0.01 373.0 0.05 1527.0 0.0 0
43.50 C1426U43.5 0.10 0.08 0.01 1179.0 0.07 504.0 10.0 10
44.00 C1405U44 0.01 -0.07 0.01 10.0 0.02 165.0 820.0 1,133
44.00 C1412U44 0.01 0.00 0.01 2.0 0.12 536.0 0.0 0
44.00 C1420U44 0.05 0.00 0.01 637.0 0.05 911.0 77.0 10,628
44.00 C1426U44 0.07 0.05 0.01 744.0 0.07 1162.0 7.0 8
44.50 C1405U44.5 0.01 0.00 0.01 30.0 0.06 297.0 650.0 872
44.50 C1412U44.5 0.01 0.00 0.01 58.0 0.04 359.0 0.0 0
44.50 C1420U44.5 0.03 0.00 0.01 782.0 0.07 1081.0 0.0 0
44.50 C1426U44.5 0.07 0.04 0.02 837.0 0.08 1248.0 25.0 199
45.00 C1405U45 0.03 0.02 0.01 76.0 0.02 102.0 170.0 190
45.00 C1412U45 0.01 0.00 0.01 119.0 0.07 539.0 0.0 0
45.00 C1420U45 0.04 0.00 0.03 51.0 0.04 4.0 100.0 37,158
45.00 C1426U45 0.19 0.16 0.02 1056.0 0.08 1173.0 67.0 123
45.50 C1405U45.5 0.02 0.01 0.01 1.0 0.06 156.0 1.0 40
45.50 C1412U45.5 0.24 0.22 0.01 226.0 0.07 1252.0 15.0 15
45.50 C1420U45.5 0.12 0.09 0.02 767.0 0.07 988.0 5000.0 5,000
45.50 C1426U45.5 0.16 0.12 0.03 401.0 0.08 1143.0 45.0 55
46.00 C1405U46 0.04 0.00 0.01 124.0 0.06 299.0 107.0 1,649
46.00 C1412U46 0.25 0.24 0.02 94.0 0.07 542.0 117.0 129
46.00 C1420U46 0.05 -0.01 0.03 1079.0 0.07 2230.0 30.0 15,670
46.00 C1426U46 0.09 0.04 0.04 173.0 0.09 574.0 1.0 153
46.50 C1405U46.5 0.02 0.01 0.01 94.0 0.07 577.0 20.0 194
46.50 C1412U46.5 0.11 0.10 0.02 142.0 0.07 205.0 1.0 70
46.50 C1420U46.5 0.10 0.06 0.03 997.0 0.07 2391.0 6.0 347
46.50 C1426U46.5 0.15 0.10 0.04 564.0 0.10 674.0 1.0 2,158
47.00 C1405U47 0.01 0.00 0.01 161.0 0.07 1600.0 223.0 600
47.00 C1412U47 0.06 0.03 0.02 109.0 0.07 1616.0 10.0 287
47.00 C1420U47 0.05 -0.02 0.05 102.0 0.06 685.0 250.0 13,082
47.00 C1426U47 0.20 0.13 0.05 519.0 0.11 1018.0 155.0 154
47.50 C1405U47.5 0.06 0.05 0.01 426.0 0.06 746.0 10.0 64
47.50 C1412U47.5 0.42 0.39 0.02 442.0 0.07 1653.0 42.0 36
47.50 C1420U47.5 0.06 0.01 0.04 1130.0 0.08 2006.0 23.0 5,079
47.50 C1426U47.5 0.12 0.04 0.06 1068.0 0.12 978.0 111.0 133
48.00 C1405U48 0.09 0.08 0.01 697.0 0.06 1681.0 4.0 186
48.00 C1412U48 0.06 0.02 0.03 164.0 0.08 1593.0 20.0 140
48.00 C1420U48 0.08 -0.01 0.06 1124.0 0.09 1329.0 6.0 14,361
48.00 C1426U48 0.35 0.25 0.08 1079.0 0.15 1169.0 7.0 128
48.50 C1405U48.5 0.05 0.03 0.02 184.0 0.06 1455.0 13.0 510
48.50 C1412U48.5 0.15 0.10 0.04 161.0 0.07 480.0 18.0 50
48.50 C1420U48.5 0.10 -0.02 0.09 94.0 0.11 1251.0 10.0 505
48.50 C1426U48.5 0.17 0.00 0.11 652.0 0.16 1438.0 38.0 2,169
49.00 C1405U49 0.03 0.01 0.01 426.0 0.04 529.0 3.0 246
49.00 C1412U49 0.08 0.00 0.05 805.0 0.11 725.0 1.0 35
49.00 C1420U49 0.15 0.00 0.12 19.0 0.13 887.0 10.0 19,083
49.00 C1426U49 0.21 0.02 0.15 1249.0 0.20 369.0 2.0 305
49.50 C1405U49.5 0.05 0.00 0.02 121.0 0.06 2082.0 20.0 135
49.50 C1412U49.5 0.09 -0.04 0.08 150.0 0.11 2013.0 8.0 164
49.50 C1420U49.5 0.17 -0.03 0.15 40.0 0.16 1.0 158.0 3,338
49.50 C1426U49.5 1.32 1.05 0.20 1078.0 0.28 914.0 545.0 545
50.00 C1405U50 0.06 -0.02 0.04 101.0 0.05 41.0 40.0 338
50.00 C1412U50 0.17 -0.01 0.12 11.0 0.14 92.0 16.0 370
50.00 C1420U50 0.24 -0.04 0.22 28.0 0.23 41.0 271.0 10,002
50.00 C1426U50 0.36 0.00 0.31 44.0 0.35 45.0 25.0 260
50.50 C1405U50.5 0.10 -0.06 0.07 220.0 0.10 1252.0 180.0 283
50.50 C1412U50.5 0.22 -0.05 0.21 71.0 0.22 944.0 22.0 527
50.50 C1420U50.5 0.31 -0.06 0.30 511.0 0.32 152.0 152.0 769
50.50 C1426U50.5 0.43 -0.08 0.42 93.0 0.44 47.0 51.0 163
51.00 C1405U51 0.18 -0.07 0.15 121.0 0.17 450.0 488.0 922
51.00 C1412U51 0.32 -0.14 0.32 73.0 0.34 484.0 311.0 464
51.00 C1420U51 0.45 -0.10 0.44 42.0 0.46 138.0 146.0 4,542
51.00 C1426U51 0.68 0.00 0.56 34.0 0.63 1482.0 41.0 184
51.50 C1405U51.5 0.35 -0.10 0.31 20.0 0.33 57.0 833.0 1,520
51.50 C1412U51.5 0.53 -0.11 0.50 10.0 0.55 1624.0 50.0 163
51.50 C1420U51.5 0.64 -0.11 0.64 40.0 0.65 10.0 414.0 2,636
51.50 C1426U51.5 0.92 0.03 0.77 10.0 0.81 499.0 131.0 126
52.00 C1405U52 0.64 -0.12 0.57 81.0 0.66 25.0 87.0 407
52.00 C1412U52 0.81 -0.06 0.75 61.0 0.78 302.0 46.0 84
52.00 C1420U52 0.90 -0.15 0.89 50.0 0.90 11.0 311.0 815
52.00 C1426U52 1.00 -0.13 1.02 34.0 1.11 40.0 2.0 127
52.50 C1405U52.5 1.05 -0.20 0.94 76.0 1.08 1691.0 16.0 185
52.50 C1412U52.5 1.20 0.00 1.11 330.0 1.16 364.0 20.0 20
52.50 C1420U52.5 1.19 -0.12 1.19 458.0 1.27 2172.0 759.0 16,585
52.50 C1426U52.5 1.05 -0.40 1.32 36.0 1.43 39.0 138.0 279
53.00 C1405U53 1.31 -0.12 1.38 145.0 1.59 1893.0 200.0 14
53.00 C1412U53 1.65 0.00 1.41 3350.0 1.61 1347.0 9.0 12
53.00 C1420U53 1.58 -0.19 1.56 256.0 1.61 502.0 10.0 258
53.00 C1426U53 2.35 0.65 1.59 1854.0 1.80 1810.0 1.0 1
53.50 C1405U53.5 2.10 0.00 1.69 1676.0 2.11 545.0 3.0 12
53.50 C1412U53.5 2.02 0.00 1.76 3288.0 2.07 1704.0 5.0 12
53.50 C1420U53.5 1.98 -0.11 1.94 2587.0 2.12 2054.0 20.0 174
53.50 C1426U53.5 1.78 -0.31 1.92 626.0 2.26 1523.0 51.0 53
54.00 C1405U54 2.47 0.00 2.18 1668.0 2.60 465.0 4.0 4
54.00 C1412U54 2.60 0.00 2.22 1772.0 2.54 366.0 2.0 6
54.00 C1420U54 2.69 0.00 2.33 1980.0 2.57 1521.0 54.0 106
54.00 C1426U54 2.52 0.00 2.34 1265.0 2.73 1198.0 0.0 0
54.50 C1405U54.5 6.35 3.48 2.66 1577.0 3.00 387.0 40.0 40
54.50 C1412U54.5 2.88 0.00 2.66 2619.0 3.15 460.0 0.0 0
54.50 C1420U54.5 3.09 0.15 2.80 1206.0 3.05 701.0 200.0 200
54.50 C1426U54.5 2.96 0.00 2.78 1063.0 3.20 974.0 0.0 0
55.00 C1405U55 6.90 3.55 3.15 1615.0 3.55 510.0 80.0 80
55.00 C1412U55 2.95 -0.40 3.15 1659.0 3.55 131.0 2.0 2
55.00 C1420U55 3.50 0.10 3.40 1533.0 3.55 1711.0 117.0 1,443
55.00 C1426U55 3.40 0.00 3.20 903.0 3.70 781.0 0.0 0
55.50 C1405U55.5 3.85 0.00 3.65 1120.0 4.00 460.0 0.0 0
55.50 C1412U55.5 3.85 0.00 3.65 1558.0 4.05 342.0 0.0 0
55.50 C1420U55.5 3.90 0.00 3.75 909.0 4.05 675.0 0.0 0
55.50 C1426U55.5 3.90 0.00 3.70 906.0 4.20 437.0 0.0 0
56.00 C1405U56 4.35 0.00 4.05 92.0 4.65 280.0 0.0 0
56.00 C1412U56 4.35 0.00 4.15 1553.0 4.55 381.0 0.0 0
56.00 C1420U56 4.45 0.10 4.25 2432.0 4.55 1478.0 35.0 0
56.00 C1426U56 4.35 0.00 4.10 581.0 4.70 359.0 0.0 0
56.50 C1405U56.5 4.85 0.00 4.55 473.0 5.20 280.0 0.0 0
56.50 C1412U56.5 4.85 0.00 4.65 1513.0 5.05 412.0 0.0 0
56.50 C1426U56.5 4.85 0.00 4.65 860.0 5.20 390.0 0.0 0
57.00 C1405U57 5.35 0.00 5.05 353.0 5.70 162.0 0.0 0
57.00 C1412U57 5.35 0.00 5.15 1513.0 5.55 256.0 0.0 0
57.00 C1426U57 5.35 0.00 5.10 730.0 5.70 384.0 0.0 0
57.50 C1405U57.5 5.85 0.00 5.50 473.0 6.15 280.0 0.0 0
57.50 C1412U57.5 5.85 0.00 5.65 1513.0 6.05 414.0 0.0 0
57.50 C1420U57.5 5.95 0.10 5.75 2210.0 6.00 940.0 2.0 54
57.50 C1426U57.5 5.85 0.00 5.55 203.0 6.15 196.0 0.0 0
60.00 C1405U60 7.95 0.00 8.05 295.0 8.75 295.0 0.0 0
60.00 C1420U60 8.30 -0.05 8.15 1736.0 8.55 727.0 14.0 89
62.50 C1420U62.5 12.65 1.80 9.50 626.0 12.25 703.0 4.0 46
65.00 C1420U65 18.10 4.75 11.85 914.0 13.50 428.0 2.0 20
67.50 C1420U67.5 0.00 0.00 16.45 74.0 18.00 70.0 0.0 0
70.00 C1420U70 22.00 3.65 16.85 201.0 18.50 109.0 2.0 1
75.00 C1420U75 26.75 3.40 21.85 123.0 23.50 110.0 40.0 120
Trading Center