CA Inc $28.24

up +0.12


29/8/2014 04:00 PM  |  NASDAQ : CA  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 28.24
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.12 (0.43 %)
Prev Close: 28.12
Open: 28.26
Bid: 28.23
Ask: 28.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CA Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CA1420I21 6.80 0.00 6.90 643.0 7.40 380.0 0.0 0
22.00 CA1420I22 5.80 0.00 5.90 114.0 6.40 94.0 0.0 0
23.00 CA1420I23 4.70 0.00 4.90 84.0 5.40 94.0 0.0 0
24.00 CA1420I24 3.80 0.00 3.90 249.0 4.40 224.0 0.0 0
25.00 CA1420I25 3.81 1.31 3.00 350.0 3.40 508.0 1.0 1
26.00 CA1420I26 1.85 0.00 2.00 599.0 2.35 411.0 0.0 0
27.00 CA1420I27 1.30 0.25 1.15 1045.0 1.40 647.0 3.0 1,235
28.00 CA1420I28 0.50 0.10 0.45 507.0 0.55 423.0 20.0 1,587
29.00 CA1420I29 0.05 0.00 0.05 820.0 0.15 990.0 1.0 5,822
30.00 CA1420I30 0.05 0.00 0.05 142.0 0.05 672.0 103.0 347
31.00 CA1420I31 0.16 0.11 0.05 254.0 0.05 761.0 16.0 16
32.00 CA1420I32 0.05 0.00 0.05 10.0 0.05 338.0 0.0 0
33.00 CA1420I33 0.05 0.00 0.00 0.0 0.05 459.0 0.0 0
34.00 CA1420I34 0.05 0.00 0.00 0.0 0.05 413.0 0.0 0
35.00 CA1420I35 0.05 0.00 0.00 0.0 0.05 460.0 0.0 0
36.00 CA1420I36 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
37.00 CA1420I37 0.05 0.00 0.00 0.0 0.05 288.0 0.0 0

Put Options: CA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CA1420U21 0.05 0.00 0.00 0.0 0.05 459.0 0.0 0
22.00 CA1420U22 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
23.00 CA1420U23 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0
24.00 CA1420U24 0.05 0.00 0.05 10.0 0.05 383.0 0.0 0
25.00 CA1420U25 0.05 0.00 0.05 80.0 0.05 717.0 0.0 0
26.00 CA1420U26 0.05 0.00 0.05 32.0 0.05 530.0 3.0 68
27.00 CA1420U27 0.08 0.03 0.05 55.0 0.10 718.0 2.0 187
28.00 CA1420U28 0.25 -0.05 0.25 122.0 0.35 139.0 4.0 644
29.00 CA1420U29 0.99 0.09 0.80 666.0 1.00 1195.0 10.0 203
30.00 CA1420U30 2.00 0.11 1.70 381.0 2.05 1071.0 5.0 86
31.00 CA1420U31 2.75 0.00 2.65 494.0 3.10 442.0 0.0 0
32.00 CA1420U32 3.70 0.00 3.60 569.0 4.10 575.0 0.0 0
33.00 CA1420U33 4.90 0.20 4.60 245.0 5.00 392.0 25.0 25
34.00 CA1420U34 5.70 0.00 5.60 106.0 6.10 94.0 0.0 0
35.00 CA1420U35 6.70 0.00 6.60 106.0 7.10 75.0 0.0 0
36.00 CA1420U36 7.70 0.00 7.60 75.0 8.10 75.0 0.0 0
37.00 CA1420U37 8.70 0.00 8.60 395.0 9.10 435.0 0.0 0
Trading Center