CA Inc $30.41

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : CA  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 30.41
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.09 (0.30 %)
Prev Close: 30.32
Open: 30.21
Bid: 30.41
Ask: 30.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CA Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CA1419D24 5.70 0.00 5.80 880.0 6.70 820.0 0.0 0
25.00 CA1419D25 4.70 0.00 4.80 940.0 5.60 650.0 0.0 0
26.00 CA1419D26 3.80 0.00 3.90 949.0 4.60 650.0 0.0 0
27.00 CA1419D27 2.80 0.00 2.95 910.0 3.60 660.0 0.0 0
28.00 CA1419D28 1.80 0.00 1.95 1071.0 2.55 626.0 0.0 0
29.00 CA1419D29 0.68 -0.12 1.00 1097.0 1.55 668.0 10.0 36
30.00 CA1419D30 0.05 -0.15 0.10 1195.0 0.55 610.0 1.0 68
31.00 CA1419D31 0.03 -0.02 0.05 554.0 0.05 717.0 1.0 352
32.00 CA1419D32 0.05 0.00 0.05 1.0 0.05 689.0 1.0 1,771
33.00 CA1419D33 0.10 0.05 0.05 10.0 0.05 715.0 229.0 302
34.00 CA1419D34 0.17 0.12 0.05 2.0 0.05 635.0 5.0 684
35.00 CA1419D35 0.05 0.00 0.05 50.0 0.05 744.0 47.0 1,321
36.00 CA1419D36 0.04 -0.01 0.05 33.0 0.05 736.0 940.0 1,190
37.00 CA1419D37 0.05 0.00 0.05 21.0 0.05 686.0 0.0 0
38.00 CA1419D38 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0
39.00 CA1419D39 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0
40.00 CA1419D40 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0
41.00 CA1419D41 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0

Put Options: CA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CA1419P24 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
25.00 CA1419P25 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0
26.00 CA1419P26 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0
27.00 CA1419P27 0.05 0.00 0.00 0.0 0.05 686.0 0.0 0
28.00 CA1419P28 0.05 0.00 0.05 70.0 0.05 685.0 0.0 0
29.00 CA1419P29 0.05 0.00 0.05 12.0 0.05 702.0 10.0 1,126
30.00 CA1419P30 0.15 0.00 0.05 484.0 0.05 670.0 1.0 140
31.00 CA1419P31 1.40 0.75 0.45 906.0 0.70 957.0 11.0 228
32.00 CA1419P32 2.41 0.76 1.45 895.0 1.75 1048.0 13.0 1,229
33.00 CA1419P33 3.00 0.00 2.45 877.0 3.10 1331.0 10.0 116
34.00 CA1419P34 1.30 -2.30 3.40 645.0 4.10 990.0 50.0 50
35.00 CA1419P35 1.70 -2.90 4.40 672.0 5.10 979.0 42.0 78
36.00 CA1419P36 5.60 0.00 5.40 611.0 6.20 990.0 0.0 0
37.00 CA1419P37 6.60 0.00 6.40 631.0 7.20 990.0 0.0 0
38.00 CA1419P38 7.60 0.00 7.40 651.0 8.20 990.0 0.0 0
39.00 CA1419P39 8.60 0.00 8.40 631.0 9.20 990.0 0.0 0
40.00 CA1419P40 9.60 0.00 9.40 669.0 10.10 959.0 0.0 0
41.00 CA1419P41 10.50 0.00 10.40 635.0 11.30 990.0 0.0 0
Trading Center