CA $27.34

down -0.03


23/5/2013 09:23 AM  |  NASDAQ : CA  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 27.34
Trade Time: May 23 9:39 AM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 27.37
Open: 27.19
Bid: 27.33
Ask: 27.35
12 Mo. Price Change : 9% - CA has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CA1318E15 11.80 0.00 12.40 193 12.80 111 0 0
16.00 CA1318E16 10.80 0.00 11.40 193 11.80 111 0 0
17.00 CA1318E17 0.00 0.00 10.40 213 10.80 64 0 0
18.00 CA1318E18 9.70 0.00 9.40 204 9.80 111 0 0
19.00 CA1318E19 0.00 0.00 8.40 194 8.80 64 0 0
20.00 CA1318E20 7.22 0.00 7.40 194 7.80 59 0 0
21.00 CA1318E21 4.10 0.00 6.40 194 6.80 64 0 0
22.00 CA1318E22 4.50 0.00 5.40 1408 5.80 1083 0 0
23.00 CA1318E23 4.45 0.00 4.40 232 4.80 98 0 0
24.00 CA1318E24 3.50 0.00 3.60 1078 3.80 1261 0 0
25.00 CA1318E25 2.50 0.00 2.65 16 2.75 587 0 0
26.00 CA1318E26 1.27 0.00 1.65 16 1.75 528 0 0
27.00 CA1318E27 0.60 0.00 0.65 46 0.75 621 0 0
28.00 CA1318E28 0.04 0.00 0.00 0 0.05 1041 0 2,246
29.00 CA1318E29 0.25 0.00 0.00 0 0.05 1813 0 127
30.00 CA1318E30 0.10 0.00 0.00 0 0.05 1811 0 38
31.00 CA1318E31 0.00 0.00 0.00 0 0.05 1874 0 0
32.00 CA1318E32 0.00 0.00 0.00 0 0.05 1872 0 0
33.00 CA1318E33 0.00 0.00 0.00 0 0.05 1869 0 0
34.00 CA1318E34 0.00 0.00 0.00 0 0.05 1867 0 0
35.00 CA1318E35 0.00 0.00 0.00 0 0.05 1871 0 0
36.00 CA1318E36 0.00 0.00 0.00 0 0.05 1869 0 0

Put Options: CA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CA1318Q15 0.03 0.00 0.00 0 0.05 2000 0 0
16.00 CA1318Q16 0.00 0.00 0.00 0 0.05 1998 0 0
17.00 CA1318Q17 0.25 0.00 0.00 0 0.05 1964 0 20
18.00 CA1318Q18 0.05 0.00 0.00 0 0.05 1798 0 49
19.00 CA1318Q19 0.10 0.00 0.00 0 0.05 1838 0 125
20.00 CA1318Q20 0.05 0.00 0.00 0 0.05 732 0 4,434
21.00 CA1318Q21 0.05 0.00 0.00 0 0.05 957 0 1,437
22.00 CA1318Q22 0.12 0.00 0.00 0 0.05 1997 0 617
23.00 CA1318Q23 0.05 0.00 0.00 0 0.05 1947 0 2,731
24.00 CA1318Q24 0.05 0.00 0.00 0 0.05 1941 0 1,291
25.00 CA1318Q25 0.05 0.00 0.00 0 0.05 937 0 4,708
26.00 CA1318Q26 0.05 0.00 0.00 0 0.05 920 0 935
27.00 CA1318Q27 0.10 0.00 0.00 0 0.05 888 0 2,414
28.00 CA1318Q28 0.60 0.00 0.25 1166 0.35 199 0 0
29.00 CA1318Q29 2.20 0.00 1.25 988 1.35 16 0 0
30.00 CA1318Q30 2.95 0.00 2.30 49 2.40 197 0 0
31.00 CA1318Q31 4.70 0.00 3.20 98 3.40 34 0 0
32.00 CA1318Q32 5.70 0.00 4.20 88 4.60 232 0 0
33.00 CA1318Q33 6.70 0.00 5.20 111 5.60 204 0 0
34.00 CA1318Q34 8.30 0.00 6.20 64 6.60 204 0 0
35.00 CA1318Q35 9.80 0.00 7.20 69 7.60 213 0 0
36.00 CA1318Q36 9.20 0.00 8.20 111 8.60 213 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center