CABELA'S $67.72

down -0.90


23/5/2013 04:23 PM  |  NYSE : CAB  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Type:

CAB historical data

Date Open High Low Close Volume
5/23/2013 67.78 67.95 66.70 67.72 10560
5/22/2013 70.78 71.20 68.11 68.62 5651
5/21/2013 71.25 71.66 70.61 70.86 7481
5/20/2013 71.36 72.24 71.02 71.56 7975
5/17/2013 71.43 72.54 70.86 71.37 7259
5/16/2013 70.24 72.18 70.15 71.38 12432
5/15/2013 68.64 70.98 68.18 70.25 9223
5/14/2013 68.53 69.11 67.85 68.97 3990
5/13/2013 67.73 69.55 67.60 68.60 5212
5/10/2013 66.72 67.83 66.30 67.81 2641
5/9/2013 66.81 67.31 66.19 66.54 4158
5/8/2013 67.84 67.84 66.31 66.69 8353
5/7/2013 66.27 68.13 66.10 67.93 6812
5/6/2013 64.70 66.43 64.18 65.91 6030
5/3/2013 64.77 64.80 63.87 64.71 6473
5/2/2013 63.52 64.30 62.81 63.79 7651
5/1/2013 63.87 64.43 62.89 63.32 8304
4/30/2013 64.25 64.59 63.23 64.20 8877
4/29/2013 64.88 65.57 64.02 64.43 13107
4/26/2013 65.15 65.27 63.67 64.53 10470
4/25/2013 60.25 66.24 60.01 65.45 25573
4/24/2013 55.25 56.29 54.80 56.22 7769
4/23/2013 54.43 56.10 54.04 55.38 6032
4/22/2013 53.57 54.78 53.07 53.85 10389
4/19/2013 54.27 55.39 53.90 54.87 6989
4/18/2013 56.95 57.16 53.62 54.17 11805
4/17/2013 57.86 58.14 56.11 56.85 4832
4/16/2013 58.16 58.55 57.54 58.30 4341
4/15/2013 60.97 61.30 57.00 57.44 7792
4/12/2013 61.05 61.60 60.33 61.47 2828
4/11/2013 61.18 62.19 61.02 61.40 3116
4/10/2013 60.30 61.53 60.01 61.19 3521
4/9/2013 60.54 60.68 59.85 60.05 3570
4/8/2013 60.20 60.53 59.36 60.27 3175
4/5/2013 58.81 60.21 58.42 60.14 4440
4/4/2013 59.82 60.34 59.27 59.77 3579
4/3/2013 61.45 61.45 59.76 59.83 5434
4/2/2013 60.79 61.48 60.58 61.45 4504
4/1/2013 60.74 60.77 59.76 60.48 4206
3/28/2013 60.93 61.11 60.50 60.78 3944
3/27/2013 60.34 60.89 59.79 60.79 1917
3/26/2013 60.20 60.81 60.18 60.64 2713
3/25/2013 59.96 60.48 59.41 60.11 5185
3/22/2013 59.06 60.50 58.54 59.83 5513
3/21/2013 60.11 60.29 58.25 58.73 4365
3/20/2013 59.60 60.56 59.25 60.48 5298
3/19/2013 60.33 60.65 58.43 59.14 5169
3/18/2013 60.50 61.27 59.87 60.19 6354
3/15/2013 61.09 61.51 59.69 61.24 7310
3/14/2013 61.88 62.03 61.22 61.31 7568
3/13/2013 60.36 62.22 59.56 61.79 13355
3/12/2013 56.99 60.98 56.05 60.65 27732
3/11/2013 54.69 54.83 52.85 53.90 7023
3/8/2013 54.28 55.12 53.98 55.10 5693
3/7/2013 53.91 54.14 53.12 53.93 3872
3/6/2013 53.63 54.40 53.33 53.74 5189
3/5/2013 52.19 53.70 52.07 53.65 8154
3/4/2013 50.93 52.18 50.48 51.96 6036
3/1/2013 50.22 51.43 50.03 50.91 8880
2/28/2013 50.48 51.58 50.25 50.59 5278
2/27/2013 49.41 50.87 49.19 50.46 3035
2/26/2013 49.32 49.75 48.53 49.39 3920
2/25/2013 50.66 50.66 49.09 49.10 3817
2/22/2013 50.27 50.45 49.70 50.31 3853
2/21/2013 50.11 50.60 49.76 50.02 9899
2/20/2013 49.83 50.63 49.81 50.23 9055
2/19/2013 48.38 49.87 48.22 49.81 6835
2/15/2013 48.11 48.65 47.70 48.24 12096
2/14/2013 51.69 53.10 47.65 48.11 19975
2/13/2013 50.47 50.85 49.97 50.76 6501
2/12/2013 50.35 50.79 49.83 50.30 6018
2/11/2013 49.96 50.35 49.52 50.23 5000
2/8/2013 50.15 50.15 49.69 49.87 3534
2/7/2013 50.04 50.29 49.37 50.05 3284
2/6/2013 49.71 50.24 49.53 50.23 4316
2/5/2013 48.40 50.04 48.40 49.93 9024
2/4/2013 48.97 49.48 47.80 48.17 12570
2/1/2013 51.24 51.24 49.15 50.47 17281
1/31/2013 51.25 52.40 51.25 51.62 11306
1/30/2013 51.34 51.61 50.88 51.32 5609
1/29/2013 51.80 51.80 51.01 51.58 5344
1/28/2013 51.93 52.41 51.63 51.80 4622
1/25/2013 51.23 51.93 50.95 51.92 4754
1/24/2013 51.67 52.52 50.68 51.10 9168
1/23/2013 51.44 51.88 51.21 51.71 5901
1/22/2013 50.93 51.80 50.85 51.45 6583
1/18/2013 49.59 50.84 49.59 50.77 7766
1/17/2013 49.58 50.24 49.09 49.78 6799
1/16/2013 46.93 50.73 46.93 49.75 30208
1/15/2013 44.97 47.32 44.89 46.88 7764
1/14/2013 43.96 45.69 43.96 45.44 5624
1/11/2013 44.14 44.56 43.47 44.01 7626
1/10/2013 44.31 44.31 42.43 43.98 9638
1/9/2013 44.57 44.68 43.70 44.01 9563
1/8/2013 44.49 44.50 44.00 44.47 4735
1/7/2013 44.13 44.76 43.90 44.29 6995
1/4/2013 43.64 44.74 43.59 44.30 5877
1/3/2013 42.97 44.00 42.65 43.55 9458
1/2/2013 42.61 43.08 42.32 42.84 7998
12/31/2012 40.66 41.80 40.58 41.75 5240
Marketplace
Trading Center