$51.89 +0.70 (%) Cabela's Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
9/23/201651.1652.4251.0951.89796,918
9/22/201650.2951.2850.0951.19739,768
9/21/201649.8750.1949.6950.08562,548
9/20/201650.2050.5649.5949.75992,741
9/19/201648.7851.2248.4450.162,987,382
9/16/201648.8549.0148.6248.87731,300
9/15/201648.3549.0448.3148.91264,614
9/14/201648.4648.7248.2848.55629,073
9/13/201648.4548.6848.0548.52498,062
9/12/201647.9349.0047.9348.68865,923
9/9/201648.3448.4947.7848.25556,020
9/8/201648.7649.1948.5048.68358,386
9/7/201649.4049.6748.7848.93513,561
9/6/201649.2149.5148.7849.47369,927
9/2/201649.4649.5248.9749.12309,332
9/1/201649.0449.2748.5949.23356,660
8/31/201649.1549.5548.7948.99340,021
8/30/201649.1449.5548.8549.06342,316
8/29/201649.4649.9949.1349.39675,039
8/26/201649.7749.8349.0649.38444,877
8/25/201650.0050.0049.6449.80420,499
8/24/201649.9550.1849.8750.01473,034
8/23/201650.5151.2849.8350.00529,041
8/22/201650.4050.6750.2450.36334,016
8/19/201650.2450.5050.1850.39451,180
8/18/201650.2150.5249.7250.43503,243
8/17/201650.9550.9549.8750.15859,330
8/16/201652.0252.2350.9150.921,093,897
8/15/201651.8952.1051.4351.43447,234
8/12/201651.6352.0651.5951.81338,535
8/11/201652.0852.2551.3551.64345,319
8/10/201651.5051.9851.4251.62371,366
8/9/201651.5451.6851.2551.50496,877
8/8/201651.5752.0751.3351.50289,611
8/5/201650.9951.5850.7751.50403,039
8/4/201651.2351.6450.7550.87280,252
8/3/201649.9950.9849.5750.95397,246
8/2/201650.9450.9950.1650.30551,081
8/1/201651.6551.8349.8950.67994,840
7/29/201651.4651.8351.3151.63737,713
7/28/201653.8353.8351.3851.491,359,452
7/27/201654.0954.1153.5253.83713,439
7/26/201654.1454.6553.9253.96687,458
7/25/201654.0854.5053.7754.13467,153
7/22/201653.5954.0953.2753.95243,545
7/21/201653.9754.5053.5453.69445,078
7/20/201653.7054.3553.3354.07429,801
7/19/201653.1853.7352.8353.53558,667
7/18/201653.0953.4452.3652.941,159,376
7/15/201654.2554.2552.9452.971,069,918
7/14/201653.5854.8453.5854.081,785,532
7/13/201653.4353.4352.2952.65658,926
7/12/201653.0554.3253.0553.46991,898
7/11/201652.6653.1352.4853.03566,450
7/8/201652.2552.7051.9652.32562,233
7/7/201651.0752.4350.9251.78693,713
7/6/201650.6251.3850.5651.29343,824
7/5/201650.8551.2050.2950.84326,926
7/1/201650.1551.4050.1151.29511,631
6/30/201649.2150.0848.9150.06922,643
6/29/201647.4649.2247.4049.15729,256
6/28/201646.6847.6946.5347.04688,198
6/27/201648.1248.4046.2246.31977,127
6/24/201647.9948.6247.9348.36617,691
6/23/201649.0749.7548.8749.59454,392
6/22/201649.5949.6348.7848.84360,044
6/21/201649.5549.7748.9449.44390,940
6/20/201649.9650.1949.4649.48825,928
6/17/201649.2049.6249.0449.481,069,744
6/16/201649.3149.7548.6849.14493,978
6/15/201649.4450.4249.3649.60330,323
6/14/201649.4649.6948.6949.24392,685
6/13/201650.3350.6849.4649.49311,656
6/10/201649.7050.3549.3250.29424,917
6/9/201650.6650.9650.0950.31268,022
6/8/201650.9651.3650.4550.85474,978
6/7/201650.2251.1450.0850.96547,376
6/6/201651.3751.4050.3150.451,052,899
6/3/201652.0252.3851.0451.99698,813
6/2/201648.4852.7548.3852.192,173,892
6/1/201648.5048.7348.0148.60451,943
5/31/201649.4049.4048.3248.56452,668
5/27/201648.7249.5948.7249.29395,473
5/26/201649.2349.3748.3948.51567,845
5/25/201648.6049.1148.0049.03330,860
5/24/201648.6949.0348.4248.55354,165
5/23/201648.9949.5448.5848.60354,465
5/20/201648.3849.1548.1649.06371,992
5/19/201647.5348.4147.3248.31588,397
5/18/201647.7647.7647.0447.26412,924
5/17/201648.1048.5647.6447.88406,713
5/16/201647.7948.5247.1848.33429,835
5/13/201648.5348.7947.6747.88448,447
5/12/201649.2249.2247.8748.56826,362
5/11/201650.9850.9848.8248.84966,586
5/10/201651.5851.6551.0451.36269,554
5/9/201651.0851.7050.7851.42304,168
5/6/201651.1551.4150.7851.10271,341
5/5/201651.7251.7250.7951.35588,029
5/4/201652.3353.0851.8251.97323,877
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center