$53.53 -0.18 (%) Cabela's Inc - NYSE

May. 5, 2015 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
5/4/201554.1054.2553.3853.71883,702
5/1/201552.8154.2952.8154.17622,022
4/30/201553.2853.5052.5152.74919,506
4/29/201552.8953.3852.5452.85797,373
4/28/201553.7654.2552.9153.05892,278
4/27/201554.0054.7753.5953.88943,284
4/24/201557.3357.3354.1354.191,411,702
4/23/201558.5558.5656.2057.322,376,044
4/22/201553.8854.0152.9453.76919,078
4/21/201554.4454.5953.4053.88827,261
4/20/201554.3254.8253.5454.33570,568
4/17/201555.0055.1853.7254.02584,718
4/16/201555.3055.9455.3055.36447,458
4/15/201555.5356.1755.2455.35836,589
4/14/201555.0055.0954.1554.78488,476
4/13/201554.5055.4154.2654.96559,728
4/10/201554.2554.8552.8254.531,467,111
4/9/201556.2656.7254.8255.31869,135
4/8/201555.7856.4855.3556.12868,413
4/7/201556.1956.6855.5855.60692,400
4/6/201556.8756.8855.8356.221,200,564
4/2/201556.3257.4356.3257.121,220,920
4/1/201555.7356.5855.0656.341,099,977
3/31/201557.1057.3155.8955.98668,201
3/30/201557.0057.5956.7557.35449,595
3/27/201556.7557.3656.6756.78392,540
3/26/201556.5756.9855.9556.76672,439
3/25/201557.3957.6856.6056.721,159,482
3/24/201558.4658.8156.6157.261,496,711
3/23/201558.2358.9058.0058.30706,060
3/20/201558.3258.8557.7258.11773,434
3/19/201557.4358.2457.0858.17572,565
3/18/201557.6857.6856.7557.47624,529
3/17/201557.5757.8457.2457.64660,203
3/16/201557.7157.9057.1457.65686,504
3/13/201556.3557.7355.5057.501,106,847
3/12/201555.9556.6955.6256.45458,021
3/11/201556.0056.2655.4755.65551,587
3/10/201555.8356.5755.7556.02518,350
3/9/201556.4456.5455.3556.27756,953
3/6/201555.6656.9055.5756.57914,994
3/5/201555.3055.8654.7255.50761,076
3/4/201554.6355.3454.3555.06732,197
3/3/201555.4456.0654.5654.79938,357
3/2/201554.3155.6654.1855.46909,149
2/27/201554.2954.4853.9654.44620,673
2/26/201553.6354.5253.4354.29780,411
2/25/201552.7653.6352.5153.51767,682
2/24/201551.5852.8451.5852.80960,191
2/23/201551.9652.3151.5151.58894,895
2/20/201551.8152.1451.6251.861,296,226
2/19/201551.8652.5251.5452.021,370,169
2/18/201552.3652.3851.8351.891,812,284
2/17/201553.4953.4951.8252.533,265,773
2/13/201552.9755.1852.9753.552,855,078
2/12/201550.0854.2749.6552.328,200,216
2/11/201554.9155.1453.8454.922,011,648
2/10/201554.5754.9954.3254.661,247,301
2/9/201554.5154.8854.0954.191,382,686
2/6/201556.8156.8154.6654.85729,937
2/5/201555.5456.6855.5456.65441,668
2/4/201554.8055.8154.8055.53742,327
2/3/201555.1055.8554.5055.20738,678
2/2/201555.2155.9054.1754.94950,585
1/30/201555.3355.5654.7054.95589,208
1/29/201556.1856.3555.4555.82740,324
1/28/201557.1857.1856.0356.06690,453
1/27/201556.1257.0355.9756.92646,746
1/26/201555.8956.9655.8956.62518,717
1/23/201556.7456.8855.8455.89691,923
1/22/201556.3857.0856.2056.78682,211
1/21/201555.6156.3155.2556.22734,381
1/20/201555.2656.3255.2655.621,059,524
1/16/201554.2754.9653.5154.93904,323
1/15/201554.3954.6753.4553.861,244,316
1/14/201553.2154.3353.0054.221,062,597
1/13/201556.4056.4853.5054.011,627,467
1/12/201556.2256.4955.6956.461,076,652
1/9/201556.5556.8055.5656.24916,937
1/8/201555.0056.9855.0056.761,496,587
1/7/201552.7654.9652.5254.871,250,095
1/6/201552.5152.8551.2952.231,046,113
1/5/201552.3552.6051.8552.32795,840
1/2/201553.0453.5252.3152.60642,423
12/31/201452.4053.5052.4052.71480,380
12/30/201452.4153.0052.2452.37350,680
12/29/201451.3552.7951.3552.52583,762
12/26/201451.2851.9751.2751.45266,556
12/24/201451.3051.4350.8251.06222,151
12/23/201451.0551.8350.8951.18748,166
12/22/201451.5951.9950.6450.96587,509
12/19/201451.6951.9451.2551.59970,746
12/18/201450.4751.6150.1551.55702,465
12/17/201450.1850.2949.0049.89818,500
12/16/201450.0850.6349.8249.97775,475
12/15/201449.7550.4149.1850.04855,763
12/12/201449.1549.6148.7548.99958,320
12/11/201449.5650.1549.2149.26858,042
12/10/201450.3550.6049.0749.19626,449
12/9/201450.2550.5449.9450.30784,921
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center