$40.71 -0.27 (%) Cabela's Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
2/5/201640.9541.6440.2740.71862,817
2/4/201639.9941.0439.5940.98912,945
2/3/201641.5141.8039.7440.25958,205
2/2/201642.0842.3241.0141.35599,461
2/1/201641.6143.0341.5742.371,074,554
1/29/201640.2942.4540.1642.071,241,642
1/28/201641.1241.3839.7340.14790,313
1/27/201641.4841.8740.6540.74558,830
1/26/201641.5342.2741.4641.49705,707
1/25/201641.1841.7140.9441.38734,712
1/22/201640.7341.7140.3641.28708,565
1/21/201640.6441.0839.7439.791,141,681
1/20/201641.1141.7439.6040.62778,591
1/19/201642.5842.6641.1641.821,007,924
1/15/201641.6042.2640.7542.01947,196
1/14/201644.2544.3342.6242.67930,026
1/13/201645.8546.1444.2344.27625,929
1/12/201646.5046.6145.0245.77664,178
1/11/201645.9546.2044.9445.96478,300
1/8/201646.3046.8245.5745.77498,852
1/7/201646.0146.9445.7846.29551,828
1/6/201646.9247.2845.9746.60880,156
1/5/201647.4748.2447.1047.51912,696
1/4/201646.2846.8845.8246.86734,085
12/31/201546.5046.9846.4446.73704,082
12/30/201546.7047.3946.4046.65443,741
12/29/201546.8547.3746.4546.73516,086
12/28/201546.7146.8645.8146.51561,285
12/24/201547.0047.0846.5146.78753,647
12/23/201546.4647.4545.9947.051,110,146
12/22/201546.3847.1045.7146.33791,459
12/21/201546.1046.3345.6046.32731,768
12/18/201546.3246.3645.7745.79818,276
12/17/201547.1047.2546.0546.391,224,196
12/16/201547.1247.4546.2947.001,297,790
12/15/201547.4948.3247.2047.92635,724
12/14/201547.4148.1846.5047.19653,308
12/11/201547.5847.8646.8747.31644,412
12/10/201547.9648.6547.8048.21829,734
12/9/201548.0848.7747.6348.081,500,117
12/8/201548.1248.6747.2748.331,295,134
12/7/201548.6348.7047.6548.491,030,601
12/4/201547.8348.9947.1748.73669,085
12/3/201548.3148.7947.3847.58824,032
12/2/201547.7048.2347.0247.89759,008
12/1/201547.0547.2946.3446.90741,657
11/30/201548.1548.2446.6246.87834,769
11/27/201547.8248.1247.3947.97362,800
11/25/201547.0047.9846.6447.661,160,979
11/24/201546.2047.4845.9746.991,447,080
11/23/201546.0048.1745.3246.522,253,427
11/20/201544.5047.3544.1546.102,886,443
11/19/201541.4442.0041.1741.751,122,460
11/18/201541.2641.6040.9341.361,154,904
11/17/201540.3341.5240.1041.221,202,838
11/16/201540.5640.9939.7040.961,035,270
11/13/201541.3941.8240.4340.71989,686
11/12/201542.9043.1341.9241.93825,169
11/11/201544.3044.3543.1143.24896,513
11/10/201542.8344.3542.5944.351,409,584
11/9/201543.1343.2842.5042.941,040,100
11/6/201543.3344.0042.9043.301,900,220
11/5/201539.5044.8539.0043.563,462,110
11/4/201540.5040.5639.4739.531,220,589
11/3/201539.6740.7239.5439.791,037,787
11/2/201539.2339.9739.0639.601,155,340
10/30/201539.0539.7538.7639.172,014,185
10/29/201538.8139.4638.3439.062,445,043
10/28/201536.2640.5535.7839.267,164,282
10/27/201533.3833.7233.0333.423,384,701
10/26/201533.5634.5933.2433.573,822,543
10/23/201534.4735.7233.3433.605,885,218
10/22/201537.0737.7233.7534.4811,966,448
10/21/201541.9542.2340.9041.672,578,180
10/20/201542.7142.9141.7241.901,792,354
10/19/201543.4643.9642.5142.721,656,562
10/16/201543.6744.0243.3743.651,120,658
10/15/201543.4544.2542.7743.541,364,081
10/14/201543.6743.6741.7743.463,321,830
10/13/201544.9345.5744.1544.481,075,066
10/12/201546.1746.4744.7145.021,032,416
10/9/201546.4246.4245.3046.15710,437
10/8/201546.5047.3346.1046.431,204,506
10/7/201545.2746.8945.2046.881,249,281
10/6/201545.2745.5744.3544.981,889,954
10/5/201544.3845.5444.1845.401,005,616
10/2/201543.5244.2742.4844.131,340,371
10/1/201545.6645.8343.3044.211,698,002
9/30/201545.5645.6644.6845.601,391,013
9/29/201545.4845.8344.9645.161,202,130
9/28/201546.9546.9544.9845.431,069,883
9/25/201547.7648.0047.0147.21911,177
9/24/201547.6047.9447.1547.481,319,707
9/23/201548.3748.3747.3747.911,004,690
9/22/201548.2848.4547.7548.27788,488
9/21/201549.0749.9248.4948.831,432,449
9/18/201548.3049.4847.4848.661,804,821
9/17/201549.3349.6848.5148.731,196,166
9/16/201548.1749.5047.8949.331,116,755
9/15/201547.5948.3847.2148.17622,789
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center