$44.11 +1.55 (%) Cabela's Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
8/26/201542.2342.7241.3942.56724,346
8/25/201541.9142.6041.3441.36711,380
8/24/201541.1442.3439.5240.922,082,939
8/21/201543.6544.1942.8842.881,165,376
8/20/201544.9445.2044.3044.35673,178
8/19/201544.7445.6544.6045.21817,740
8/18/201545.9745.9744.7845.31761,526
8/17/201544.6045.6044.3545.56925,931
8/14/201543.9944.8543.6644.70771,223
8/13/201543.7544.2043.3543.651,101,052
8/12/201543.6744.1342.7143.921,358,527
8/11/201544.2544.2743.6444.02720,065
8/10/201543.8044.8543.6944.701,346,430
8/7/201543.9744.2643.3543.60869,711
8/6/201544.7244.8843.6944.25873,412
8/5/201545.2745.4644.8144.911,298,804
8/4/201543.5945.1543.5244.931,151,048
8/3/201544.5344.6343.4543.69903,858
7/31/201545.0045.0044.1844.431,095,169
7/30/201544.7145.4444.4945.021,135,143
7/29/201543.3645.0043.2044.831,318,288
7/28/201543.5743.8342.6743.171,360,034
7/27/201545.5545.5843.2943.481,951,431
7/24/201545.8245.9845.2545.732,858,653
7/23/201550.0050.0845.5545.775,594,427
7/22/201550.6652.0250.5651.721,384,412
7/21/201550.2550.9350.0050.921,358,138
7/20/201551.1951.6550.2950.31658,962
7/17/201551.8051.8050.9051.30711,322
7/16/201551.7752.1951.1152.00576,358
7/15/201551.4851.9350.8451.52435,214
7/14/201552.0252.0251.4551.58593,525
7/13/201551.7252.1651.6351.98477,529
7/10/201551.1651.7050.5951.57605,582
7/9/201550.4950.9850.1650.75862,721
7/8/201550.3650.8149.7950.20943,232
7/7/201550.3850.5649.3850.291,327,066
7/6/201549.4350.9549.2550.451,215,419
7/2/201550.1150.6449.5949.67440,918
7/1/201550.4350.8849.9450.00541,528
6/30/201550.3250.6249.9549.98625,047
6/29/201551.0051.0049.8049.82631,527
6/26/201550.8651.4050.0751.27303,521
6/25/201551.4051.5750.4250.59543,128
6/24/201551.9252.3751.2751.31378,026
6/23/201551.5352.4751.5352.11383,009
6/22/201551.9751.9751.1551.60664,954
6/19/201552.2552.3651.2251.26783,894
6/18/201552.1052.5851.9652.27251,192
6/17/201552.2452.5451.6651.98326,824
6/16/201551.9752.5051.9752.21287,627
6/15/201551.8852.1951.4552.07422,173
6/12/201551.9852.5351.9852.15185,768
6/11/201552.0052.5851.8352.19558,329
6/10/201551.7252.1451.5952.00713,101
6/9/201551.7552.0651.3551.51445,979
6/8/201553.5753.6751.5651.72589,465
6/5/201551.4351.8551.0451.68449,991
6/4/201551.7851.9451.3151.35371,958
6/3/201551.6052.2951.3251.99603,152
6/2/201550.9052.1050.8851.38527,215
6/1/201551.0151.4550.7251.00626,395
5/29/201550.8051.4250.6651.00590,664
5/28/201550.4450.7950.1150.52486,874
5/27/201551.1051.1250.1850.44568,772
5/26/201551.6451.7350.8350.88455,943
5/22/201552.3452.5851.6851.71385,355
5/21/201551.9853.0451.7452.50646,544
5/20/201551.7552.2151.3352.101,108,431
5/19/201551.6152.1051.0651.54961,273
5/18/201552.0052.2051.6552.01753,804
5/15/201551.7352.2551.7351.991,006,683
5/14/201552.9552.9551.6451.70980,155
5/13/201552.8753.2052.3452.88761,451
5/12/201553.2153.4352.6152.89496,625
5/11/201554.1654.3553.4453.56592,925
5/8/201554.0654.9754.0054.24514,198
5/7/201553.0754.0552.9553.79784,807
5/6/201553.4953.6252.7653.00649,645
5/5/201553.5254.2953.1153.30854,941
5/4/201554.1054.2553.3853.71883,702
5/1/201552.8154.2952.8154.17622,022
4/30/201553.2853.5052.5152.74919,506
4/29/201552.8953.3852.5452.85797,373
4/28/201553.7654.2552.9153.05892,278
4/27/201554.0054.7753.5953.88943,284
4/24/201557.3357.3354.1354.191,411,702
4/23/201558.5558.5656.2057.322,376,044
4/22/201553.8854.0152.9453.76919,078
4/21/201554.4454.5953.4053.88827,261
4/20/201554.3254.8253.5454.33570,568
4/17/201555.0055.1853.7254.02584,718
4/16/201555.3055.9455.3055.36447,458
4/15/201555.5356.1755.2455.35836,589
4/14/201555.0055.0954.1554.78488,476
4/13/201554.5055.4154.2654.96559,728
4/10/201554.2554.8552.8254.531,467,111
4/9/201556.2656.7254.8255.31869,135
4/8/201555.7856.4855.3556.12868,413
4/7/201556.1956.6855.5855.60692,400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!