$48.36 -1.23 (%) Cabela's Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
6/24/201647.9948.6247.9348.36617,691
6/23/201649.0749.7548.8749.59454,392
6/22/201649.5949.6348.7848.84360,044
6/21/201649.5549.7748.9449.44390,940
6/20/201649.9650.1949.4649.48825,928
6/17/201649.2049.6249.0449.481,069,744
6/16/201649.3149.7548.6849.14493,978
6/15/201649.4450.4249.3649.60330,323
6/14/201649.4649.6948.6949.24392,685
6/13/201650.3350.6849.4649.49311,656
6/10/201649.7050.3549.3250.29424,917
6/9/201650.6650.9650.0950.31268,022
6/8/201650.9651.3650.4550.85474,978
6/7/201650.2251.1450.0850.96547,376
6/6/201651.3751.4050.3150.451,052,899
6/3/201652.0252.3851.0451.99698,813
6/2/201648.4852.7548.3852.192,173,892
6/1/201648.5048.7348.0148.60451,943
5/31/201649.4049.4048.3248.56452,668
5/27/201648.7249.5948.7249.29395,473
5/26/201649.2349.3748.3948.51567,845
5/25/201648.6049.1148.0049.03330,860
5/24/201648.6949.0348.4248.55354,165
5/23/201648.9949.5448.5848.60354,465
5/20/201648.3849.1548.1649.06371,992
5/19/201647.5348.4147.3248.31588,397
5/18/201647.7647.7647.0447.26412,924
5/17/201648.1048.5647.6447.88406,713
5/16/201647.7948.5247.1848.33429,835
5/13/201648.5348.7947.6747.88448,447
5/12/201649.2249.2247.8748.56826,362
5/11/201650.9850.9848.8248.84966,586
5/10/201651.5851.6551.0451.36269,554
5/9/201651.0851.7050.7851.42304,168
5/6/201651.1551.4150.7851.10271,341
5/5/201651.7251.7250.7951.35588,029
5/4/201652.3353.0851.8251.97323,877
5/3/201653.1553.5352.4452.52354,127
5/2/201652.4353.7951.9553.60899,025
4/29/201652.4752.7051.5152.15452,765
4/28/201651.1953.7150.6352.28592,895
4/27/201652.0052.3051.3552.19551,285
4/26/201651.6052.4551.2852.39414,037
4/25/201651.9451.9451.0951.50565,217
4/22/201651.7652.3551.5852.16329,270
4/21/201651.9252.2751.5651.63364,482
4/20/201652.7952.7951.2151.64613,719
4/19/201649.3953.5349.0052.511,704,435
4/18/201648.6549.4548.5849.37529,008
4/15/201648.3948.9648.1248.89352,361
4/14/201648.6348.9448.1948.47402,360
4/13/201648.4749.0648.3248.71515,216
4/12/201647.9548.5147.7448.19450,603
4/11/201648.2348.5147.9148.00424,387
4/8/201648.0448.5947.9548.15337,414
4/7/201648.6048.9347.7048.09601,502
4/6/201648.8749.0648.0848.95489,325
4/5/201648.5649.1548.1348.84673,485
4/4/201649.5049.6448.8148.88420,292
4/1/201648.5249.5747.9349.52794,381
3/31/201648.9949.3848.4048.69566,374
3/30/201648.1849.1347.9549.00720,693
3/29/201647.2847.9347.2547.71461,991
3/28/201647.3047.7246.8247.29373,313
3/24/201646.1147.3145.8947.24807,789
3/23/201646.5646.5745.4445.48611,966
3/22/201646.8347.1646.5546.551,125,181
3/21/201647.3247.3346.8846.91925,006
3/18/201646.9647.4246.9447.321,125,042
3/17/201646.7047.2446.3647.12766,614
3/16/201646.9647.0546.6246.88663,444
3/15/201647.9548.1146.4146.95561,602
3/14/201648.5948.7247.8648.22347,269
3/11/201648.7548.9548.4148.59589,335
3/10/201648.6948.9547.6648.30421,516
3/9/201648.5648.8748.2048.30704,676
3/8/201648.4849.2548.1948.42792,793
3/7/201648.7149.2748.6948.93636,823
3/4/201649.2149.7148.8649.04726,973
3/3/201648.2349.1147.9249.09802,577
3/2/201647.9648.4147.3948.40668,951
3/1/201648.2548.5247.6948.141,217,827
2/29/201648.4648.7647.8747.982,519,472
2/26/201647.5548.7547.5548.39930,706
2/25/201647.8148.2647.0647.39835,428
2/24/201645.6448.0045.2547.811,468,289
2/23/201645.8546.7145.3545.961,448,630
2/22/201643.9846.3343.9545.931,159,863
2/19/201642.1843.5742.1443.401,322,630
2/18/201644.1345.3241.4442.301,619,727
2/17/201643.9644.9543.6644.021,728,314
2/16/201641.7244.0141.2443.55933,944
2/12/201639.4241.1739.0441.14818,462
2/11/201639.8940.2938.9039.10708,238
2/10/201640.5841.0840.2940.401,084,340
2/9/201639.1440.7139.1340.341,645,003
2/8/201640.1840.1839.3139.881,005,119
2/5/201640.9541.6440.2740.71862,817
2/4/201639.9941.0439.5940.98912,945
2/3/201641.5141.8039.7440.25958,205
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center