$56.65 -0.27 (%) Cabela's Inc - NYSE

Jan. 28, 2015 | 11:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
1/27/201556.1257.0355.9756.92646,746
1/26/201555.8956.9655.8956.62518,717
1/23/201556.7456.8855.8455.89691,923
1/22/201556.3857.0856.2056.78682,211
1/21/201555.6156.3155.2556.22734,381
1/20/201555.2656.3255.2655.621,059,524
1/16/201554.2754.9653.5154.93904,323
1/15/201554.3954.6753.4553.861,244,316
1/14/201553.2154.3353.0054.221,062,597
1/13/201556.4056.4853.5054.011,627,467
1/12/201556.2256.4955.6956.461,076,652
1/9/201556.5556.8055.5656.24916,937
1/8/201555.0056.9855.0056.761,496,587
1/7/201552.7654.9652.5254.871,250,095
1/6/201552.5152.8551.2952.231,046,113
1/5/201552.3552.6051.8552.32795,840
1/2/201553.0453.5252.3152.60642,423
12/31/201452.4053.5052.4052.71480,380
12/30/201452.4153.0052.2452.37350,680
12/29/201451.3552.7951.3552.52583,762
12/26/201451.2851.9751.2751.45266,556
12/24/201451.3051.4350.8251.06222,151
12/23/201451.0551.8350.8951.18748,166
12/22/201451.5951.9950.6450.96587,509
12/19/201451.6951.9451.2551.59970,746
12/18/201450.4751.6150.1551.55702,465
12/17/201450.1850.2949.0049.89818,500
12/16/201450.0850.6349.8249.97775,475
12/15/201449.7550.4149.1850.04855,763
12/12/201449.1549.6148.7548.99958,320
12/11/201449.5650.1549.2149.26858,042
12/10/201450.3550.6049.0749.19626,449
12/9/201450.2550.5449.9450.30784,921
12/8/201451.3351.9650.5450.65818,187
12/5/201451.8552.0051.3251.40522,566
12/4/201451.9852.4151.4651.76830,927
12/3/201452.1152.6551.9752.05890,801
12/2/201453.6153.8351.5052.24625,031
12/1/201453.9954.1353.0453.621,045,372
11/28/201453.1755.0353.0554.24393,108
11/26/201453.2153.5652.7752.86902,515
11/25/201453.8954.1152.6753.20688,835
11/24/201453.8354.0053.1653.72649,214
11/21/201453.9054.3053.2153.75886,245
11/20/201452.4253.7652.3153.32724,981
11/19/201451.6252.7351.3352.61851,252
11/18/201451.2952.2950.9951.46897,945
11/17/201452.0852.1351.2551.51613,320
11/14/201452.3352.8552.1552.25299,973
11/13/201453.5353.5351.5352.431,124,207
11/12/201450.9452.9950.9452.671,003,031
11/11/201450.6951.0050.5450.99743,593
11/10/201450.0150.9449.5350.761,184,181
11/7/201449.6449.9649.3449.461,201,502
11/6/201447.5749.9447.3249.701,346,306
11/5/201446.8747.7546.7047.611,002,473
11/4/201447.7047.8046.2446.60853,760
11/3/201448.0248.7747.6447.76738,878
10/31/201447.7248.5847.4348.02779,718
10/30/201447.1847.7246.8047.171,325,960
10/29/201448.4448.6947.1747.451,270,380
10/28/201448.8948.9648.2648.371,021,156
10/27/201449.0849.6048.6148.751,493,650
10/24/201448.9849.6147.8149.372,757,019
10/23/201451.5253.7148.7549.318,242,711
10/22/201459.7759.8657.9457.941,053,049
10/21/201459.2660.1859.0859.72684,427
10/20/201458.0759.1058.0159.02394,759
10/17/201459.0759.2257.8858.08420,245
10/16/201457.2258.6756.9158.49692,106
10/15/201457.5858.6256.5058.24776,121
10/14/201456.5558.4056.4258.16816,807
10/13/201456.5356.8656.2456.36815,693
10/10/201456.4357.2956.2656.46467,037
10/9/201457.5957.8756.0056.51545,127
10/8/201456.9457.8256.3857.75375,617
10/7/201457.4857.6756.7856.88584,585
10/6/201458.2858.3657.8457.87661,560
10/3/201457.8458.0557.4857.75714,428
10/2/201457.7558.4057.1057.54739,447
10/1/201458.7958.9657.7057.84796,518
9/30/201458.4759.3058.3858.90816,912
9/29/201457.8558.6657.8558.52409,519
9/26/201458.1458.9058.0258.49480,909
9/25/201459.2259.3157.7658.02727,010
9/24/201459.2659.4558.7759.36579,084
9/23/201460.1060.1459.0759.08723,759
9/22/201461.1461.2759.6160.19608,163
9/19/201461.2961.4560.9461.15929,030
9/18/201461.3161.6460.5060.99540,042
9/17/201461.3661.5661.0061.19641,583
9/16/201461.1161.9360.6361.241,321,567
9/15/201459.7261.3259.7061.301,667,173
9/12/201459.0459.9758.9459.74930,377
9/11/201458.5159.1958.5158.83509,788
9/10/201458.6359.2558.5358.73863,298
9/9/201459.5659.5658.7958.94542,626
9/8/201460.3060.6559.0959.53822,088
9/5/201460.6660.7060.1360.47448,238
9/4/201460.7861.0160.4460.71785,459
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center