$51.35 0.00 (%) Cabela's Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
5/5/201651.7251.7250.7951.35588,029
5/4/201652.3353.0851.8251.97323,877
5/3/201653.1553.5352.4452.52354,127
5/2/201652.4353.7951.9553.60899,025
4/29/201652.4752.7051.5152.15452,765
4/28/201651.1953.7150.6352.28592,895
4/27/201652.0052.3051.3552.19551,285
4/26/201651.6052.4551.2852.39414,037
4/25/201651.9451.9451.0951.50565,217
4/22/201651.7652.3551.5852.16329,270
4/21/201651.9252.2751.5651.63364,482
4/20/201652.7952.7951.2151.64613,719
4/19/201649.3953.5349.0052.511,704,435
4/18/201648.6549.4548.5849.37529,008
4/15/201648.3948.9648.1248.89352,361
4/14/201648.6348.9448.1948.47402,360
4/13/201648.4749.0648.3248.71515,216
4/12/201647.9548.5147.7448.19450,603
4/11/201648.2348.5147.9148.00424,387
4/8/201648.0448.5947.9548.15337,414
4/7/201648.6048.9347.7048.09601,502
4/6/201648.8749.0648.0848.95489,325
4/5/201648.5649.1548.1348.84673,485
4/4/201649.5049.6448.8148.88420,292
4/1/201648.5249.5747.9349.52794,381
3/31/201648.9949.3848.4048.69566,374
3/30/201648.1849.1347.9549.00720,693
3/29/201647.2847.9347.2547.71461,991
3/28/201647.3047.7246.8247.29373,313
3/24/201646.1147.3145.8947.24807,789
3/23/201646.5646.5745.4445.48611,966
3/22/201646.8347.1646.5546.551,125,181
3/21/201647.3247.3346.8846.91925,006
3/18/201646.9647.4246.9447.321,125,042
3/17/201646.7047.2446.3647.12766,614
3/16/201646.9647.0546.6246.88663,444
3/15/201647.9548.1146.4146.95561,602
3/14/201648.5948.7247.8648.22347,269
3/11/201648.7548.9548.4148.59589,335
3/10/201648.6948.9547.6648.30421,516
3/9/201648.5648.8748.2048.30704,676
3/8/201648.4849.2548.1948.42792,793
3/7/201648.7149.2748.6948.93636,823
3/4/201649.2149.7148.8649.04726,973
3/3/201648.2349.1147.9249.09802,577
3/2/201647.9648.4147.3948.40668,951
3/1/201648.2548.5247.6948.141,217,827
2/29/201648.4648.7647.8747.982,519,472
2/26/201647.5548.7547.5548.39930,706
2/25/201647.8148.2647.0647.39835,428
2/24/201645.6448.0045.2547.811,468,289
2/23/201645.8546.7145.3545.961,448,630
2/22/201643.9846.3343.9545.931,159,863
2/19/201642.1843.5742.1443.401,322,630
2/18/201644.1345.3241.4442.301,619,727
2/17/201643.9644.9543.6644.021,728,314
2/16/201641.7244.0141.2443.55933,944
2/12/201639.4241.1739.0441.14818,462
2/11/201639.8940.2938.9039.10708,238
2/10/201640.5841.0840.2940.401,084,340
2/9/201639.1440.7139.1340.341,645,003
2/8/201640.1840.1839.3139.881,005,119
2/5/201640.9541.6440.2740.71862,817
2/4/201639.9941.0439.5940.98912,945
2/3/201641.5141.8039.7440.25958,205
2/2/201642.0842.3241.0141.35599,461
2/1/201641.6143.0341.5742.371,074,554
1/29/201640.2942.4540.1642.071,241,642
1/28/201641.1241.3839.7340.14790,313
1/27/201641.4841.8740.6540.74558,830
1/26/201641.5342.2741.4641.49705,707
1/25/201641.1841.7140.9441.38734,712
1/22/201640.7341.7140.3641.28708,565
1/21/201640.6441.0839.7439.791,141,681
1/20/201641.1141.7439.6040.62778,591
1/19/201642.5842.6641.1641.821,007,924
1/15/201641.6042.2640.7542.01947,196
1/14/201644.2544.3342.6242.67930,026
1/13/201645.8546.1444.2344.27625,929
1/12/201646.5046.6145.0245.77664,178
1/11/201645.9546.2044.9445.96478,300
1/8/201646.3046.8245.5745.77498,852
1/7/201646.0146.9445.7846.29551,828
1/6/201646.9247.2845.9746.60880,156
1/5/201647.4748.2447.1047.51912,696
1/4/201646.2846.8845.8246.86734,085
12/31/201546.5046.9846.4446.73704,082
12/30/201546.7047.3946.4046.65443,741
12/29/201546.8547.3746.4546.73516,086
12/28/201546.7146.8645.8146.51561,285
12/24/201547.0047.0846.5146.78753,647
12/23/201546.4647.4545.9947.051,110,146
12/22/201546.3847.1045.7146.33791,459
12/21/201546.1046.3345.6046.32731,768
12/18/201546.3246.3645.7745.79818,276
12/17/201547.1047.2546.0546.391,224,196
12/16/201547.1247.4546.2947.001,297,790
12/15/201547.4948.3247.2047.92635,724
12/14/201547.4148.1846.5047.19653,308
12/11/201547.5847.8646.8747.31644,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center