$59.72 0.00 (%) Cabela's Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
10/21/201459.2660.1859.0859.72684,427
10/20/201458.0759.1058.0159.02394,759
10/17/201459.0759.2257.8858.08420,245
10/16/201457.2258.6756.9158.49692,106
10/15/201457.5858.6256.5058.24776,121
10/14/201456.5558.4056.4258.16816,807
10/13/201456.5356.8656.2456.36815,693
10/10/201456.4357.2956.2656.46467,037
10/9/201457.5957.8756.0056.51545,127
10/8/201456.9457.8256.3857.75375,617
10/7/201457.4857.6756.7856.88584,585
10/6/201458.2858.3657.8457.87661,560
10/3/201457.8458.0557.4857.75714,428
10/2/201457.7558.4057.1057.54739,447
10/1/201458.7958.9657.7057.84796,518
9/30/201458.4759.3058.3858.90816,912
9/29/201457.8558.6657.8558.52409,519
9/26/201458.1458.9058.0258.49480,909
9/25/201459.2259.3157.7658.02727,010
9/24/201459.2659.4558.7759.36579,084
9/23/201460.1060.1459.0759.08723,759
9/22/201461.1461.2759.6160.19608,163
9/19/201461.2961.4560.9461.15929,030
9/18/201461.3161.6460.5060.99540,042
9/17/201461.3661.5661.0061.19641,583
9/16/201461.1161.9360.6361.241,321,567
9/15/201459.7261.3259.7061.301,667,173
9/12/201459.0459.9758.9459.74930,377
9/11/201458.5159.1958.5158.83509,788
9/10/201458.6359.2558.5358.73863,298
9/9/201459.5659.5658.7958.94542,626
9/8/201460.3060.6559.0959.53822,088
9/5/201460.6660.7060.1360.47448,238
9/4/201460.7861.0160.4460.71785,459
9/3/201461.0761.2560.4560.711,686,628
9/2/201460.9761.3260.4360.70799,027
8/29/201461.5161.6760.8561.02532,965
8/28/201461.7261.8361.0261.49804,769
8/27/201463.0663.1061.8862.16758,287
8/26/201462.9363.9562.9363.34581,705
8/25/201463.5863.8562.6462.97587,281
8/22/201462.6063.6662.4963.44731,492
8/21/201461.8962.8061.6162.56526,920
8/20/201461.2162.0961.0261.98350,548
8/19/201460.6561.8760.6561.52578,534
8/18/201459.7660.9559.7660.63453,866
8/15/201460.2260.2358.6359.40445,749
8/14/201458.9360.1258.9260.05455,555
8/13/201458.7858.9657.9558.77455,484
8/12/201458.9659.2458.2458.71565,869
8/11/201458.3959.3958.3959.21669,758
8/8/201458.2658.7557.8357.99859,130
8/7/201458.5958.7458.0158.19455,944
8/6/201457.7558.8657.5258.46602,854
8/5/201457.6858.4457.4358.07578,270
8/4/201457.6058.1156.8858.10693,131
8/1/201458.1958.6757.1057.371,176,359
7/31/201459.3859.7758.2158.361,168,596
7/30/201458.0360.6657.9760.002,006,674
7/29/201458.1758.7257.8057.80788,853
7/28/201458.1658.7057.9058.211,566,575
7/25/201458.3058.9557.5258.141,539,300
7/24/201457.2859.0556.0657.854,832,912
7/23/201456.8356.9456.0256.621,529,788
7/22/201457.2557.5756.5857.001,206,466
7/21/201457.9957.9956.7157.101,585,684
7/18/201457.1958.6456.9258.511,208,441
7/17/201456.8457.1156.1656.851,056,338
7/16/201458.2458.6156.1857.071,455,474
7/15/201458.8759.7958.0158.291,036,952
7/14/201460.0960.2058.6158.81851,641
7/11/201460.6860.8059.6059.961,369,727
7/10/201461.4461.4460.3960.881,063,566
7/9/201461.9762.6261.8162.30638,339
7/8/201462.7062.7961.6961.98636,917
7/7/201462.9963.2762.3462.92631,061
7/3/201462.3963.4261.9263.17535,293
7/2/201462.0362.9561.9462.31580,639
7/1/201462.7562.7561.5462.131,127,239
6/30/201461.6062.7761.2162.40995,201
6/27/201460.5761.6060.3561.52941,287
6/26/201460.8260.9559.8460.60666,994
6/25/201459.7061.0659.5960.89660,332
6/24/201459.4660.1558.8859.74505,976
6/23/201458.7559.6558.5959.591,021,759
6/20/201460.2060.2158.2558.551,274,659
6/19/201460.9761.1460.0960.47266,509
6/18/201461.5861.5960.7160.82504,489
6/17/201460.9161.9060.7561.48517,416
6/16/201461.0062.2260.4460.90940,400
6/13/201460.9161.0359.1260.10932,032
6/12/201462.0062.1260.4460.71737,887
6/11/201461.8362.3761.7762.24383,945
6/10/201461.7362.1361.5462.01436,468
6/9/201462.2762.4661.5761.75309,780
6/6/201461.4862.5061.1562.10672,832
6/5/201461.7462.1161.0761.23651,943
6/4/201461.7162.1961.1061.81585,436
6/3/201461.2462.0460.9261.95458,213
6/2/201461.2461.8260.9061.28379,850
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center