Cabela's Inc $63.44

up +0.88


22/8/2014 04:01 PM  |  NYSE : CAB  
Industries : Specialty Retail / Sporting Goods Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
8/22/201462.6063.6662.4963.44731,492
8/21/201461.8962.8061.6162.56526,920
8/20/201461.2162.0961.0261.98350,548
8/19/201460.6561.8760.6561.52578,534
8/18/201459.7660.9559.7660.63453,866
8/15/201460.2260.2358.6359.40445,749
8/14/201458.9360.1258.9260.05455,555
8/13/201458.7858.9657.9558.77455,484
8/12/201458.9659.2458.2458.71565,869
8/11/201458.3959.3958.3959.21669,758
8/8/201458.2658.7557.8357.99859,130
8/7/201458.5958.7458.0158.19455,944
8/6/201457.7558.8657.5258.46602,854
8/5/201457.6858.4457.4358.07578,270
8/4/201457.6058.1156.8858.10693,131
8/1/201458.1958.6757.1057.371,176,359
7/31/201459.3859.7758.2158.361,168,596
7/30/201458.0360.6657.9760.002,006,674
7/29/201458.1758.7257.8057.80788,853
7/28/201458.1658.7057.9058.211,566,575
7/25/201458.3058.9557.5258.141,539,300
7/24/201457.2859.0556.0657.854,832,912
7/23/201456.8356.9456.0256.621,529,788
7/22/201457.2557.5756.5857.001,206,466
7/21/201457.9957.9956.7157.101,585,684
7/18/201457.1958.6456.9258.511,208,441
7/17/201456.8457.1156.1656.851,056,338
7/16/201458.2458.6156.1857.071,455,474
7/15/201458.8759.7958.0158.291,036,952
7/14/201460.0960.2058.6158.81851,641
7/11/201460.6860.8059.6059.961,369,727
7/10/201461.4461.4460.3960.881,063,566
7/9/201461.9762.6261.8162.30638,339
7/8/201462.7062.7961.6961.98636,917
7/7/201462.9963.2762.3462.92631,061
7/3/201462.3963.4261.9263.17535,293
7/2/201462.0362.9561.9462.31580,639
7/1/201462.7562.7561.5462.131,127,239
6/30/201461.6062.7761.2162.40995,201
6/27/201460.5761.6060.3561.52941,287
6/26/201460.8260.9559.8460.60666,994
6/25/201459.7061.0659.5960.89660,332
6/24/201459.4660.1558.8859.74505,976
6/23/201458.7559.6558.5959.591,021,759
6/20/201460.2060.2158.2558.551,274,659
6/19/201460.9761.1460.0960.47266,509
6/18/201461.5861.5960.7160.82504,489
6/17/201460.9161.9060.7561.48517,416
6/16/201461.0062.2260.4460.90940,400
6/13/201460.9161.0359.1260.10932,032
6/12/201462.0062.1260.4460.71737,887
6/11/201461.8362.3761.7762.24383,945
6/10/201461.7362.1361.5462.01436,468
6/9/201462.2762.4661.5761.75309,780
6/6/201461.4862.5061.1562.10672,832
6/5/201461.7462.1161.0761.23651,943
6/4/201461.7162.1961.1061.81585,436
6/3/201461.2462.0460.9261.95458,213
6/2/201461.2461.8260.9061.28379,850
5/30/201460.1561.3860.1561.23573,834
5/29/201460.3960.6559.8260.05560,200
5/28/201461.1561.2359.8960.29731,431
5/27/201461.4762.2561.1161.24798,866
5/23/201461.8061.9760.9161.25453,871
5/22/201461.2662.0061.0061.53578,783
5/21/201461.3361.8660.6461.17549,059
5/20/201462.5062.6960.8861.242,231,863
5/19/201463.9864.8563.7264.49558,749
5/16/201463.9564.3463.6864.00687,842
5/15/201464.3864.4663.4263.88489,341
5/14/201465.6165.9364.8464.96386,073
5/13/201465.8966.7265.2365.45573,194
5/12/201465.3666.9865.1965.92613,781
5/9/201464.3965.0964.1465.01384,851
5/8/201464.0065.5863.7664.16427,305
5/7/201464.4464.7463.6063.92319,227
5/6/201464.5864.8164.0064.40681,392
5/5/201464.6165.2364.0364.86356,883
5/2/201465.8666.4764.7965.05667,420
5/1/201465.6166.4265.2865.56738,948
4/30/201465.6165.6864.6465.61713,692
4/29/201464.7966.0864.3465.66624,911
4/28/201464.3465.1563.7464.761,107,309
4/25/201466.4766.4764.1364.221,410,283
4/24/201464.0066.8863.2866.491,946,683
4/23/201465.0365.5864.2564.28705,461
4/22/201464.5066.1264.3365.08843,315
4/21/201464.4364.6564.0664.27622,003
4/17/201464.4465.0164.1464.60420,948
4/16/201464.4865.0364.1664.36410,654
4/15/201464.3364.6863.2164.221,005,960
4/14/201464.5164.7863.9864.39436,480
4/11/201464.2564.7564.0064.21669,637
4/10/201466.4766.9364.4764.75587,690
4/9/201467.3567.5065.9666.49677,139
4/8/201467.1467.8366.5867.65593,763
4/7/201468.4268.6066.4867.06834,775
4/4/201469.4870.6968.5268.711,117,221
4/3/201468.9069.1568.3769.05997,807
4/2/201466.9369.0466.8768.861,336,957
Trading Center