$50.00 0.00 (%) Cabela's Inc - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
7/1/201550.4350.8849.9450.00541,528
6/30/201550.3250.6249.9549.98625,047
6/29/201551.0051.0049.8049.82631,527
6/26/201550.8651.4050.0751.27303,521
6/25/201551.4051.5750.4250.59543,128
6/24/201551.9252.3751.2751.31378,026
6/23/201551.5352.4751.5352.11383,009
6/22/201551.9751.9751.1551.60664,954
6/19/201552.2552.3651.2251.26783,894
6/18/201552.1052.5851.9652.27251,192
6/17/201552.2452.5451.6651.98326,824
6/16/201551.9752.5051.9752.21287,627
6/15/201551.8852.1951.4552.07422,173
6/12/201551.9852.5351.9852.15185,768
6/11/201552.0052.5851.8352.19558,329
6/10/201551.7252.1451.5952.00713,101
6/9/201551.7552.0651.3551.51445,979
6/8/201553.5753.6751.5651.72589,465
6/5/201551.4351.8551.0451.68449,991
6/4/201551.7851.9451.3151.35371,958
6/3/201551.6052.2951.3251.99603,152
6/2/201550.9052.1050.8851.38527,215
6/1/201551.0151.4550.7251.00626,395
5/29/201550.8051.4250.6651.00590,664
5/28/201550.4450.7950.1150.52486,874
5/27/201551.1051.1250.1850.44568,772
5/26/201551.6451.7350.8350.88455,943
5/22/201552.3452.5851.6851.71385,355
5/21/201551.9853.0451.7452.50646,544
5/20/201551.7552.2151.3352.101,108,431
5/19/201551.6152.1051.0651.54961,273
5/18/201552.0052.2051.6552.01753,804
5/15/201551.7352.2551.7351.991,006,683
5/14/201552.9552.9551.6451.70980,155
5/13/201552.8753.2052.3452.88761,451
5/12/201553.2153.4352.6152.89496,625
5/11/201554.1654.3553.4453.56592,925
5/8/201554.0654.9754.0054.24514,198
5/7/201553.0754.0552.9553.79784,807
5/6/201553.4953.6252.7653.00649,645
5/5/201553.5254.2953.1153.30854,941
5/4/201554.1054.2553.3853.71883,702
5/1/201552.8154.2952.8154.17622,022
4/30/201553.2853.5052.5152.74919,506
4/29/201552.8953.3852.5452.85797,373
4/28/201553.7654.2552.9153.05892,278
4/27/201554.0054.7753.5953.88943,284
4/24/201557.3357.3354.1354.191,411,702
4/23/201558.5558.5656.2057.322,376,044
4/22/201553.8854.0152.9453.76919,078
4/21/201554.4454.5953.4053.88827,261
4/20/201554.3254.8253.5454.33570,568
4/17/201555.0055.1853.7254.02584,718
4/16/201555.3055.9455.3055.36447,458
4/15/201555.5356.1755.2455.35836,589
4/14/201555.0055.0954.1554.78488,476
4/13/201554.5055.4154.2654.96559,728
4/10/201554.2554.8552.8254.531,467,111
4/9/201556.2656.7254.8255.31869,135
4/8/201555.7856.4855.3556.12868,413
4/7/201556.1956.6855.5855.60692,400
4/6/201556.8756.8855.8356.221,200,564
4/2/201556.3257.4356.3257.121,220,920
4/1/201555.7356.5855.0656.341,099,977
3/31/201557.1057.3155.8955.98668,201
3/30/201557.0057.5956.7557.35449,595
3/27/201556.7557.3656.6756.78392,540
3/26/201556.5756.9855.9556.76672,439
3/25/201557.3957.6856.6056.721,159,482
3/24/201558.4658.8156.6157.261,496,711
3/23/201558.2358.9058.0058.30706,060
3/20/201558.3258.8557.7258.11773,434
3/19/201557.4358.2457.0858.17572,565
3/18/201557.6857.6856.7557.47624,529
3/17/201557.5757.8457.2457.64660,203
3/16/201557.7157.9057.1457.65686,504
3/13/201556.3557.7355.5057.501,106,847
3/12/201555.9556.6955.6256.45458,021
3/11/201556.0056.2655.4755.65551,587
3/10/201555.8356.5755.7556.02518,350
3/9/201556.4456.5455.3556.27756,953
3/6/201555.6656.9055.5756.57914,994
3/5/201555.3055.8654.7255.50761,076
3/4/201554.6355.3454.3555.06732,197
3/3/201555.4456.0654.5654.79938,357
3/2/201554.3155.6654.1855.46909,149
2/27/201554.2954.4853.9654.44620,673
2/26/201553.6354.5253.4354.29780,411
2/25/201552.7653.6352.5153.51767,682
2/24/201551.5852.8451.5852.80960,191
2/23/201551.9652.3151.5151.58894,895
2/20/201551.8152.1451.6251.861,296,226
2/19/201551.8652.5251.5452.021,370,169
2/18/201552.3652.3851.8351.891,812,284
2/17/201553.4953.4951.8252.533,265,773
2/13/201552.9755.1852.9753.552,855,078
2/12/201550.0854.2749.6552.328,200,216
2/11/201554.9155.1453.8454.922,011,648
2/10/201554.5754.9954.3254.661,247,301
2/9/201554.5154.8854.0954.191,382,686
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!