$62.48 -0.08 (%) Cabela's Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAB historical data

Date Open High Low Close Volume
12/9/201662.4462.5762.2962.48318,821
12/8/201662.5362.7362.4862.56455,282
12/7/201662.7562.9062.2562.53586,827
12/6/201662.6262.9162.5062.82350,441
12/5/201663.0063.0262.4662.61413,081
12/2/201662.5063.0062.5062.84697,474
12/1/201662.3062.6662.1762.49491,949
11/30/201662.6562.7262.2062.24521,816
11/29/201662.4062.7560.7062.541,732,075
11/28/201662.4962.6362.3662.47385,953
11/25/201662.2662.6062.0162.50188,199
11/23/201661.9162.2361.6462.18493,562
11/22/201662.1562.2761.6662.02847,538
11/21/201661.7562.0561.6861.95643,206
11/18/201661.0561.7860.9561.63507,007
11/17/201661.0161.4760.9461.13476,113
11/16/201660.6961.7460.6961.051,014,805
11/15/201660.6060.8360.5060.691,331,273
11/14/201661.3861.4960.5460.651,194,714
11/11/201661.1861.5860.8561.18945,029
11/10/201661.9062.2060.2061.422,531,409
11/9/201661.0562.0261.0161.80568,237
11/8/201661.5061.7161.1461.28375,828
11/7/201661.4661.7961.1061.24612,326
11/4/201661.2461.6660.9961.06586,293
11/3/201661.1661.3561.0561.27448,879
11/2/201661.2061.4761.0361.15614,173
11/1/201661.5562.0061.1961.29559,778
10/31/201661.7561.7961.5061.61829,156
10/28/201662.0562.2661.7861.78582,216
10/27/201662.3162.3962.0062.151,044,726
10/26/201662.1262.6862.1162.24813,966
10/25/201662.3562.7462.2862.63455,106
10/24/201662.7062.7062.2062.52301,698
10/21/201662.1862.4562.0662.37520,349
10/20/201662.1562.3862.0562.28563,904
10/19/201661.7762.2661.7562.15715,925
10/18/201661.9862.0361.7561.811,243,344
10/17/201661.9762.4161.8061.86899,109
10/14/201661.8562.1061.8461.901,161,844
10/13/201660.9562.0760.9461.931,333,732
10/12/201662.0062.1660.5761.133,324,713
10/11/201662.0562.2961.8661.991,782,079
10/10/201662.5462.6561.8662.101,743,932
10/7/201663.1563.2062.1862.258,725,006
10/6/201663.4563.4663.1463.154,516,291
10/5/201663.4163.6063.2863.388,442,933
10/4/201663.2263.4963.1663.3610,038,112
10/3/201662.9863.2462.7063.1819,855,380
9/30/201653.7055.0753.6054.931,532,282
9/29/201652.4354.7351.3853.552,120,597
9/28/201652.4152.4851.9452.36448,787
9/27/201652.1952.4751.6352.39698,262
9/26/201651.6552.3051.6452.25610,599
9/23/201651.1652.4251.0951.89796,918
9/22/201650.2951.2850.0951.19739,768
9/21/201649.8750.1949.6950.08562,548
9/20/201650.2050.5649.5949.75992,741
9/19/201648.7851.2248.4450.162,987,382
9/16/201648.8549.0148.6248.87731,300
9/15/201648.3549.0448.3148.91264,614
9/14/201648.4648.7248.2848.55629,073
9/13/201648.4548.6848.0548.52498,062
9/12/201647.9349.0047.9348.68865,923
9/9/201648.3448.4947.7848.25556,020
9/8/201648.7649.1948.5048.68358,386
9/7/201649.4049.6748.7848.93513,561
9/6/201649.2149.5148.7849.47369,927
9/2/201649.4649.5248.9749.12309,332
9/1/201649.0449.2748.5949.23356,660
8/31/201649.1549.5548.7948.99340,021
8/30/201649.1449.5548.8549.06342,316
8/29/201649.4649.9949.1349.39675,039
8/26/201649.7749.8349.0649.38444,877
8/25/201650.0050.0049.6449.80420,499
8/24/201649.9550.1849.8750.01473,034
8/23/201650.5151.2849.8350.00529,041
8/22/201650.4050.6750.2450.36334,016
8/19/201650.2450.5050.1850.39451,180
8/18/201650.2150.5249.7250.43503,243
8/17/201650.9550.9549.8750.15859,330
8/16/201652.0252.2350.9150.921,093,897
8/15/201651.8952.1051.4351.43447,234
8/12/201651.6352.0651.5951.81338,535
8/11/201652.0852.2551.3551.64345,319
8/10/201651.5051.9851.4251.62371,366
8/9/201651.5451.6851.2551.50496,877
8/8/201651.5752.0751.3351.50289,611
8/5/201650.9951.5850.7751.50403,039
8/4/201651.2351.6450.7550.87280,252
8/3/201649.9950.9849.5750.95397,246
8/2/201650.9450.9950.1650.30551,081
8/1/201651.6551.8349.8950.67994,840
7/29/201651.4651.8351.3151.63737,713
7/28/201653.8353.8351.3851.491,359,452
7/27/201654.0954.1153.5253.83713,439
7/26/201654.1454.6553.9253.96687,458
7/25/201654.0854.5053.7754.13467,153
7/22/201653.5954.0953.2753.95243,545
7/21/201653.9754.5053.5453.69445,078
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center