$53.20 -0.52 (-0.97%) Cabela's Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 53.20
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.52 (-0.97%)
Prev Close: 53.72
Open: 53.89
Bid: 50.60
Ask: 54.10
Options:

Call Options: CAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1420L35 16.80 0.00 17.20 136.0 18.80 60.0 0.0 0
40.00 CAB1420L40 8.40 -3.70 12.60 151.0 13.60 49.0 5.0 58
45.00 CAB1420L45 6.16 -2.04 7.70 408.0 8.70 219.0 1.0 74
50.00 CAB1420L50 3.50 -0.50 3.00 575.0 3.70 148.0 20.0 347
55.00 CAB1420L55 0.55 -0.15 0.45 44.0 0.55 78.0 42.0 1,351
60.00 CAB1420L60 0.05 0.00 0.05 10.0 0.05 29.0 10.0 368
65.00 CAB1420L65 0.05 0.00 0.05 10.0 0.10 135.0 10.0 753
70.00 CAB1420L70 0.05 -0.05 0.05 1.0 0.10 147.0 1.0 264
75.00 CAB1420L75 0.01 -0.14 0.05 162.0 0.20 166.0 1.0 65
80.00 CAB1420L80 0.29 0.14 0.05 10.0 0.20 162.0 1.0 35
85.00 CAB1420L85 0.25 0.05 0.05 2.0 0.20 166.0 10.0 18
90.00 CAB1420L90 0.20 0.00 0.05 10.0 0.20 101.0 0.0 0
95.00 CAB1420L95 0.20 0.00 0.05 10.0 0.20 151.0 0.0 0

Put Options: CAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1420X35 0.25 0.00 0.05 10.0 0.20 156.0 0.0 0
40.00 CAB1420X40 0.15 -0.15 0.05 51.0 0.25 161.0 1.0 12
45.00 CAB1420X45 0.20 0.15 0.05 1.0 0.20 195.0 2.0 457
50.00 CAB1420X50 0.28 -0.07 0.25 43.0 0.35 4.0 24.0 391
55.00 CAB1420X55 2.25 0.20 2.15 160.0 2.40 124.0 45.0 456
60.00 CAB1420X60 6.40 0.00 5.70 453.0 7.10 157.0 1.0 331
65.00 CAB1420X65 17.40 8.00 10.70 308.0 12.40 173.0 5.0 58
70.00 CAB1420X70 12.95 -1.35 14.80 94.0 18.10 23.0 2.0 1
75.00 CAB1420X75 17.75 -1.55 19.80 36.0 23.40 10.0 2.0 1
80.00 CAB1420X80 18.00 -6.30 24.90 10.0 28.90 13.0 2.0 2
85.00 CAB1420X85 29.40 0.00 29.90 20.0 33.80 31.0 0.0 0
90.00 CAB1420X90 34.30 0.00 34.90 1.0 38.60 31.0 0.0 0
95.00 CAB1420X95 39.30 0.00 39.70 10.0 43.60 10.0 0.0 0