$59.60 +0.58 (0.98%) Cabela's Inc - NYSE

Oct. 21, 2014 | 01:36 PM
Last Trade: 59.60
Trade Time: Oct 21 01:36 PM Eastern Daylight Time
Change: +0.58 (0.98%)
Prev Close: 59.02
Open: 59.26
Bid: 59.59
Ask: 59.63
Options:

Call Options: CAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1422K35 22.70 0.00 24.20 141.0 25.40 188.0 0.0 0
40.00 CAB1422K40 17.40 0.00 19.30 127.0 20.60 159.0 0.0 0
45.00 CAB1422K45 12.90 0.00 14.10 171.0 15.60 166.0 0.0 0
50.00 CAB1422K50 8.20 0.00 8.80 210.0 10.70 180.0 0.0 0
55.00 CAB1422K55 4.70 -0.40 5.60 27.0 6.00 184.0 19.0 59
60.00 CAB1422K60 2.66 0.46 2.45 101.0 2.70 57.0 66.0 384
65.00 CAB1422K65 0.80 0.20 0.80 200.0 1.00 97.0 30.0 59
70.00 CAB1422K70 0.05 0.00 0.10 247.0 0.35 31.0 0.0 0
75.00 CAB1422K75 0.25 0.00 0.05 57.0 0.25 190.0 0.0 0
80.00 CAB1422K80 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
85.00 CAB1422K85 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
90.00 CAB1422K90 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0

Put Options: CAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1422W35 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
40.00 CAB1422W40 0.25 0.00 0.05 10.0 0.25 142.0 0.0 0
45.00 CAB1422W45 0.10 0.00 0.10 87.0 0.25 115.0 0.0 0
50.00 CAB1422W50 0.51 0.00 0.25 302.0 0.50 293.0 4.0 19
55.00 CAB1422W55 1.10 -0.20 1.10 6.0 1.20 1.0 25.0 1,558
60.00 CAB1422W60 2.95 -0.35 2.80 123.0 3.20 173.0 13.0 4,130
65.00 CAB1422W65 8.58 1.98 5.70 259.0 6.70 252.0 1.0 1
70.00 CAB1422W70 10.90 0.00 9.80 177.0 11.00 102.0 0.0 0
75.00 CAB1422W75 15.70 0.00 14.60 177.0 16.20 155.0 0.0 0
80.00 CAB1422W80 20.10 0.00 19.50 169.0 20.80 100.0 0.0 0
85.00 CAB1422W85 25.10 0.00 24.40 117.0 25.70 20.0 0.0 0
90.00 CAB1422W90 30.10 0.00 29.50 172.0 31.20 160.0 0.0 0