Cabela's Inc $57.80

down -0.41


29/7/2014 04:03 PM  |  NYSE : CAB  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 57.80
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.41 (-0.70 %)
Prev Close: 58.21
Open: 58.17
Bid: 57.80
Ask: 57.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAB Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1416H35 22.60 0.00 21.30 498.0 23.90 395.0 0.0 0
40.00 CAB1416H40 17.70 0.00 16.30 198.0 18.90 198.0 0.0 0
45.00 CAB1416H45 12.80 0.00 12.40 345.0 13.90 370.0 0.0 0
50.00 CAB1416H50 8.50 0.50 7.70 128.0 8.50 470.0 2.0 2
55.00 CAB1416H55 3.80 0.50 3.10 221.0 3.70 511.0 21.0 104
60.00 CAB1416H60 0.50 -0.12 0.45 21.0 0.55 251.0 174.0 861
65.00 CAB1416H65 0.08 0.00 0.15 10.0 0.15 265.0 1.0 170
70.00 CAB1416H70 0.10 -0.05 0.05 37.0 0.15 516.0 9.0 35
75.00 CAB1416H75 0.15 0.00 0.05 226.0 0.15 453.0 0.0 0
80.00 CAB1416H80 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
85.00 CAB1416H85 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
90.00 CAB1416H90 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0

Put Options: CAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1416T35 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
40.00 CAB1416T40 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0
45.00 CAB1416T45 0.17 0.02 0.05 24.0 0.15 504.0 65.0 65
50.00 CAB1416T50 0.05 0.00 0.05 4.0 0.10 445.0 1.0 476
55.00 CAB1416T55 0.40 0.00 0.30 280.0 0.40 187.0 11.0 6,124
60.00 CAB1416T60 2.40 -0.05 2.60 69.0 2.75 73.0 15.0 610
65.00 CAB1416T65 6.20 -0.20 6.20 630.0 7.30 52.0 7.0 30
70.00 CAB1416T70 11.20 0.00 11.10 370.0 12.30 41.0 0.0 0
75.00 CAB1416T75 15.90 0.00 14.80 412.0 17.50 77.0 0.0 0
80.00 CAB1416T80 20.90 0.00 20.70 26.0 22.70 105.0 0.0 0
85.00 CAB1416T85 25.90 0.00 25.30 104.0 27.70 173.0 0.0 0
90.00 CAB1416T90 31.00 0.00 31.00 498.0 32.40 108.0 0.0 0
Trading Center