Cabela's Inc $61.15

up +0.16


19/9/2014 04:00 PM  |  NYSE : CAB  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 61.15
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.16 (0.26 %)
Prev Close: 60.99
Open: 61.29
Bid: 58.01
Ask: 61.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAB Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: CAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CAB1418J30 29.40 0.00 29.20 21.0 33.50 10.0 0.0 0
35.00 CAB1418J35 24.50 0.00 24.30 20.0 28.20 20.0 0.0 0
40.00 CAB1418J40 20.40 0.00 19.60 128.0 23.10 128.0 0.0 0
45.00 CAB1418J45 14.90 0.00 14.30 137.0 17.20 134.0 0.0 0
50.00 CAB1418J50 10.40 0.00 10.60 178.0 12.20 178.0 0.0 0
55.00 CAB1418J55 5.70 0.00 6.00 146.0 6.80 159.0 0.0 0
60.00 CAB1418J60 2.20 0.10 2.15 111.0 2.30 49.0 50.0 84
65.00 CAB1418J65 0.35 0.00 0.25 136.0 0.35 60.0 18.0 154
70.00 CAB1418J70 0.11 0.00 0.05 192.0 0.25 203.0 1.0 8
75.00 CAB1418J75 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
80.00 CAB1418J80 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
85.00 CAB1418J85 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0

Put Options: CAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CAB1418V30 0.30 0.00 0.00 0.0 0.25 95.0 0.0 0
35.00 CAB1418V35 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
40.00 CAB1418V40 0.30 0.00 0.00 0.0 0.25 91.0 0.0 0
45.00 CAB1418V45 0.30 0.00 0.05 10.0 0.25 90.0 0.0 0
50.00 CAB1418V50 0.19 -0.06 0.05 271.0 0.25 202.0 1.0 4
55.00 CAB1418V55 0.25 0.00 0.10 250.0 0.30 593.0 10.0 132
60.00 CAB1418V60 1.30 0.15 0.95 180.0 1.10 26.0 10.0 1,038
65.00 CAB1418V65 3.87 0.07 3.80 259.0 4.30 77.0 4.0 106
70.00 CAB1418V70 8.20 0.00 7.50 178.0 9.30 147.0 0.0 0
75.00 CAB1418V75 12.90 0.00 12.90 164.0 14.50 162.0 0.0 0
80.00 CAB1418V80 17.00 0.00 16.60 7.0 20.70 30.0 0.0 0
85.00 CAB1418V85 22.40 0.00 21.60 20.0 24.70 36.0 0.0 0
Trading Center