CABELA'S $68.02

up +0.30


24/5/2013 04:24 PM  |  NYSE : CAB  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Last Trade: 68.02
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.30 (0.44 %)
Prev Close: 67.72
Open: 67.39
Bid: 64.50
Ask: 69.96
12 Mo. Price Change : 87% - CAB has outperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1318E35 0.00 0.00 35.80 50 36.70 50 0 0
40.00 CAB1318E40 0.00 0.00 30.80 50 31.70 50 0 0
45.00 CAB1318E45 19.42 0.00 26.20 50 26.70 82 0 0
50.00 CAB1318E50 14.50 0.00 20.80 50 21.70 50 0 0
55.00 CAB1318E55 17.07 0.00 16.10 50 16.70 50 0 0
60.00 CAB1318E60 8.40 0.00 11.00 181 11.70 80 0 0
65.00 CAB1318E65 6.78 0.00 6.30 20 6.60 92 0 0
70.00 CAB1318E70 1.85 0.00 1.30 92 1.55 159 0 0
75.00 CAB1318E75 0.10 0.00 0.00 0 0.05 62 0 30
80.00 CAB1318E80 0.00 0.00 0.00 0 0.15 93 0 0
85.00 CAB1318E85 0.00 0.00 0.00 0 0.20 93 0 0
90.00 CAB1318E90 0.25 0.00 0.00 0 0.10 101 0 4

Put Options: CAB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAB1318Q35 0.00 0.00 0.00 0 0.25 93 0 0
40.00 CAB1318Q40 0.00 0.00 0.00 0 0.10 93 0 0
45.00 CAB1318Q45 0.10 0.00 0.00 0 0.25 93 0 6
50.00 CAB1318Q50 0.10 0.00 0.00 0 0.25 320 0 258
55.00 CAB1318Q55 0.04 0.00 0.00 0 0.10 136 0 428
60.00 CAB1318Q60 0.05 0.00 0.00 0 0.05 94 0 683
65.00 CAB1318Q65 0.10 0.00 0.00 0 0.05 71 0 323
70.00 CAB1318Q70 0.65 0.00 0.00 0 0.10 100 0 9
75.00 CAB1318Q75 0.00 0.00 2.35 90 3.80 148 0 0
80.00 CAB1318Q80 0.00 0.00 7.30 141 9.20 141 0 0
85.00 CAB1318Q85 0.00 0.00 12.30 72 14.20 157 0 0
90.00 CAB1318Q90 0.00 0.00 17.10 50 18.90 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center