Credit Acceptance Corp $118.38

down -0.65


25/7/2014 12:15 PM  |  NASDAQ : CACC  
Industries : Financial Services / Credit Services
Last Trade: 118.38
Trade Time: Jul 25 12:15 PM Eastern Daylight Time
Change: -0.65 (-0.54 %)
Prev Close: 119.03
Open: 118.14
Bid: 118.33
Ask: 118.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CACC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 CACC1416H85 33.20 0.00 31.20 33.0 35.20 40.0 0.0 0
90.00 CACC1416H90 28.20 0.00 26.20 30.0 30.50 30.0 0.0 0
95.00 CACC1416H95 23.30 0.00 21.30 30.0 25.20 30.0 0.0 0
100.00 CACC1416H100 18.30 0.00 16.30 33.0 20.50 37.0 0.0 0
105.00 CACC1416H105 13.40 0.00 11.50 33.0 15.50 40.0 0.0 0
110.00 CACC1416H110 9.60 0.60 8.00 40.0 10.00 35.0 1.0 1
115.00 CACC1416H115 5.10 0.00 3.90 21.0 5.90 53.0 0.0 0
120.00 CACC1416H120 3.00 0.75 1.75 53.0 2.80 40.0 10.0 10
125.00 CACC1416H125 1.40 0.55 0.50 63.0 1.00 20.0 1.0 15
130.00 CACC1416H130 2.00 1.85 0.05 53.0 0.40 41.0 3.0 3
135.00 CACC1416H135 1.00 -1.70 0.05 10.0 2.70 1.0 10.0 12
140.00 CACC1416H140 0.25 0.00 0.05 10.0 5.00 61.0 0.0 0
145.00 CACC1416H145 3.40 0.00 0.05 43.0 5.00 10.0 0.0 0
150.00 CACC1416H150 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
155.00 CACC1416H155 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
160.00 CACC1416H160 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
165.00 CACC1416H165 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
170.00 CACC1416H170 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
175.00 CACC1416H175 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
180.00 CACC1416H180 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
185.00 CACC1416H185 5.00 0.00 0.00 0.0 5.00 71.0 0.0 0

Put Options: CACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 CACC1416T85 5.00 0.00 0.00 0.0 5.00 71.0 0.0 0
90.00 CACC1416T90 5.00 0.00 0.00 0.0 5.00 71.0 0.0 0
95.00 CACC1416T95 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
100.00 CACC1416T100 0.30 0.00 0.10 10.0 0.30 41.0 0.0 0
105.00 CACC1416T105 0.10 0.00 0.15 27.0 0.50 10.0 0.0 0
110.00 CACC1416T110 0.40 0.00 0.50 37.0 0.95 30.0 0.0 0
115.00 CACC1416T115 1.50 0.40 1.40 47.0 2.20 64.0 3.0 18
120.00 CACC1416T120 2.90 0.25 3.30 50.0 4.70 67.0 3.0 21
125.00 CACC1416T125 5.50 0.00 6.50 52.0 8.90 16.0 0.0 0
130.00 CACC1416T130 9.10 0.00 10.00 46.0 14.00 33.0 0.0 0
135.00 CACC1416T135 13.40 0.00 14.90 45.0 18.80 33.0 0.0 0
140.00 CACC1416T140 18.30 0.00 19.90 41.0 23.80 33.0 0.0 0
145.00 CACC1416T145 23.30 0.00 24.90 30.0 28.80 30.0 0.0 0
150.00 CACC1416T150 28.30 0.00 29.90 20.0 33.80 30.0 0.0 0
155.00 CACC1416T155 33.30 0.00 34.90 10.0 38.80 20.0 0.0 0
160.00 CACC1416T160 38.30 0.00 39.90 10.0 43.80 20.0 0.0 0
165.00 CACC1416T165 43.50 0.00 44.90 10.0 48.80 20.0 0.0 0
170.00 CACC1416T170 48.50 0.00 49.90 10.0 53.80 20.0 0.0 0
175.00 CACC1416T175 53.50 0.00 54.90 10.0 58.80 20.0 0.0 0
180.00 CACC1416T180 58.50 0.00 59.90 10.0 63.80 20.0 0.0 0
185.00 CACC1416T185 63.50 0.00 64.90 10.0 68.80 20.0 0.0 0
Trading Center