Credit Acceptance Corp $117.96

down 0.00


29/7/2014 04:09 PM  |  NASDAQ : CACC  
Industries : Financial Services / Credit Services
Last Trade: 117.96
Trade Time: Jul 29 04:09 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 117.96
Open: 118.27
Bid: 117.96
Ask: 118.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CACC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 CACC1416H85 31.30 0.00 31.00 30.0 35.40 50.0 0.0 0
90.00 CACC1416H90 25.80 0.00 26.00 20.0 30.40 34.0 0.0 0
95.00 CACC1416H95 21.00 0.00 21.00 20.0 25.40 34.0 0.0 0
100.00 CACC1416H100 15.60 0.00 16.10 30.0 20.50 55.0 0.0 0
105.00 CACC1416H105 11.60 0.00 11.20 33.0 15.60 55.0 0.0 0
110.00 CACC1416H110 9.60 2.00 7.70 49.0 10.20 65.0 1.0 1
115.00 CACC1416H115 3.90 0.00 3.90 51.0 5.90 71.0 0.0 0
120.00 CACC1416H120 3.00 1.50 1.50 51.0 2.70 100.0 10.0 10
125.00 CACC1416H125 0.50 0.10 0.35 51.0 0.90 82.0 20.0 15
130.00 CACC1416H130 2.00 1.70 0.05 10.0 0.30 47.0 3.0 3
135.00 CACC1416H135 1.00 0.75 0.05 10.0 0.25 59.0 10.0 12
140.00 CACC1416H140 5.00 0.00 0.05 10.0 5.00 41.0 0.0 0
145.00 CACC1416H145 5.00 0.00 0.05 43.0 5.00 41.0 0.0 0
150.00 CACC1416H150 5.00 0.00 0.10 10.0 5.00 41.0 0.0 0
155.00 CACC1416H155 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
160.00 CACC1416H160 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
165.00 CACC1416H165 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
170.00 CACC1416H170 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
175.00 CACC1416H175 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
180.00 CACC1416H180 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
185.00 CACC1416H185 2.55 0.00 0.00 0.0 5.00 71.0 0.0 0

Put Options: CACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 CACC1416T85 2.60 0.00 0.00 0.0 5.00 71.0 0.0 0
90.00 CACC1416T90 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
95.00 CACC1416T95 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
100.00 CACC1416T100 0.30 0.00 0.10 10.0 0.25 43.0 0.0 0
105.00 CACC1416T105 0.15 0.00 0.10 63.0 0.45 61.0 0.0 0
110.00 CACC1416T110 0.50 0.00 0.40 82.0 0.95 77.0 10.0 0
115.00 CACC1416T115 1.50 0.05 1.50 31.0 2.35 107.0 3.0 18
120.00 CACC1416T120 2.90 -0.50 2.90 76.0 4.60 31.0 3.0 21
125.00 CACC1416T125 6.70 0.00 6.10 68.0 8.60 49.0 0.0 0
130.00 CACC1416T130 10.50 0.00 9.80 60.0 14.20 30.0 0.0 0
135.00 CACC1416T135 15.30 0.00 14.70 58.0 19.10 33.0 0.0 0
140.00 CACC1416T140 20.30 0.00 19.60 52.0 24.10 33.0 0.0 0
145.00 CACC1416T145 25.30 0.00 24.60 34.0 29.10 20.0 0.0 0
150.00 CACC1416T150 30.30 0.00 29.60 34.0 34.10 20.0 0.0 0
155.00 CACC1416T155 35.30 0.00 34.60 34.0 39.10 20.0 0.0 0
160.00 CACC1416T160 40.30 0.00 39.60 34.0 44.00 20.0 0.0 0
165.00 CACC1416T165 45.30 0.00 44.60 34.0 49.00 20.0 0.0 0
170.00 CACC1416T170 50.30 0.00 49.60 34.0 54.00 20.0 0.0 0
175.00 CACC1416T175 55.30 0.00 54.60 34.0 59.00 20.0 0.0 0
180.00 CACC1416T180 60.30 0.00 59.60 34.0 64.00 20.0 0.0 0
185.00 CACC1416T185 65.30 0.00 64.60 34.0 69.00 20.0 0.0 0
Trading Center