$124.57 -0.41 (-0.32%) Credit Acceptance Corp - NASDAQ

Sep. 23, 2014 | 10:13 AM
Last Trade: 124.57
Trade Time: Sep 23 10:13 AM Eastern Daylight Time
Change: -0.41 (-0.32%)
Prev Close: 124.97
Open: 124.50
Bid: 124.50
Ask: 124.67
Options:

Call Options: CACC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 CACC1418J105 17.90 0.00 19.10 10.0 21.00 31.0 0.0 0
110.00 CACC1418J110 12.90 0.00 12.80 44.0 17.20 10.0 0.0 0
115.00 CACC1418J115 9.40 0.00 9.10 23.0 10.90 22.0 0.0 0
120.00 CACC1418J120 5.40 0.00 5.00 44.0 6.50 58.0 0.0 0
125.00 CACC1418J125 2.70 0.00 2.00 64.0 3.00 84.0 6.0 10
130.00 CACC1418J130 0.80 0.00 0.50 46.0 1.00 73.0 1.0 3
135.00 CACC1418J135 0.15 0.00 0.05 30.0 0.80 10.0 2.0 13
140.00 CACC1418J140 7.20 2.20 0.05 10.0 0.15 20.0 15.0 15
145.00 CACC1418J145 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0
150.00 CACC1418J150 0.20 -0.70 0.20 1.0 5.00 78.0 1.0 2
155.00 CACC1418J155 0.90 0.00 0.05 10.0 5.00 78.0 0.0 0

Put Options: CACC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 CACC1418V105 0.06 -0.04 0.05 21.0 0.20 36.0 1.0 15
110.00 CACC1418V110 0.15 0.00 0.05 42.0 0.30 49.0 5.0 5
115.00 CACC1418V115 0.35 0.00 0.25 57.0 0.55 23.0 2.0 3
120.00 CACC1418V120 1.05 0.00 0.85 74.0 1.40 47.0 26.0 85
125.00 CACC1418V125 2.45 0.00 2.35 78.0 3.30 20.0 17.0 351
130.00 CACC1418V130 9.90 4.60 5.30 57.0 6.90 44.0 228.0 228
135.00 CACC1418V135 8.10 0.00 8.30 50.0 11.20 30.0 0.0 0
140.00 CACC1418V140 12.90 0.00 12.90 71.0 17.40 41.0 0.0 0
145.00 CACC1418V145 17.90 0.00 18.00 48.0 22.40 41.0 0.0 0
150.00 CACC1418V150 22.70 0.00 22.80 27.0 27.30 26.0 0.0 0
155.00 CACC1418V155 28.50 0.00 28.90 20.0 32.40 20.0 0.0 0