$10.55 0.00 (%) Chart Acquisitn Units Cons of 1 Sh & 1 Wt 19.12.17 -

Oct. 3, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACGU historical data

Date Open High Low Close Volume
10/23/201410.5510.5510.5510.550
10/22/201410.5510.5510.5510.550
10/21/201410.5510.5510.5510.550
10/20/201410.5510.5510.5510.550
10/17/201410.5510.5510.5510.550
10/16/201410.5510.5510.5510.550
10/15/201410.5510.5510.5510.550
10/14/201410.5510.5510.5510.550
10/13/201410.5510.5510.5510.550
10/10/201410.5510.5510.5510.550
10/9/201410.5510.5510.5510.550
10/8/201410.5510.5510.5510.550
10/7/201410.5510.5510.5510.550
10/6/201410.5510.5510.5510.550
10/3/201410.5510.5510.5510.55800
10/2/201410.5510.5510.5510.550
10/1/201410.5510.5510.5510.550
9/30/201410.5510.5510.5510.550
9/29/201410.5510.5510.3510.55500
9/26/201410.2510.2510.2510.250
9/25/201410.2510.2510.2510.250
9/24/201410.2510.2510.2510.250
9/23/201410.2510.2510.2510.250
9/22/201410.2510.2510.2510.250
9/19/201410.2510.2510.2510.250
9/18/201410.2510.2510.2510.250
9/17/201410.2510.2510.2510.250
9/16/201410.2510.2510.2510.250
9/15/201410.2510.2510.2510.250
9/12/201410.2510.2510.2510.250
9/11/201410.2510.2510.2510.250
9/10/201410.2510.2510.2510.250
9/9/201410.2510.2510.2510.250
9/8/201410.2510.2510.2510.250
9/5/201410.2510.2510.2510.250
9/4/201410.2510.2510.2510.250
9/3/201410.2510.2510.2510.250
9/2/201410.2510.2510.2510.250
8/29/201410.2510.2510.2510.251,000
8/28/201410.5010.5010.5010.500
8/27/201410.5010.5010.5010.500
8/26/201410.5010.5010.5010.500
8/25/201410.5010.5010.5010.500
8/22/201410.5010.5010.5010.500
8/21/201410.5010.5010.5010.500
8/20/201410.5010.5010.5010.500
8/19/201410.5010.5010.5010.500
8/18/201410.5010.5010.5010.500
8/15/201410.5010.5010.5010.500
8/14/201410.5010.5010.5010.500
8/13/201410.5010.5010.5010.500
8/12/201410.5010.5010.5010.500
8/11/201410.5010.5010.5010.500
8/8/201410.5010.5010.5010.500
8/7/201410.5010.5010.5010.500
8/6/201410.5010.5010.5010.500
8/5/201410.5010.5010.5010.500
8/4/201410.5010.5010.5010.500
8/1/201410.5010.5010.5010.500
7/31/201410.5010.5010.5010.500
7/30/201410.5010.5010.5010.500
7/29/201410.5010.5010.5010.500
7/28/201410.5010.5010.5010.500
7/25/201410.5010.5010.5010.500
7/24/201410.5910.5910.5010.501,400
7/23/201410.6510.6510.6510.650
7/22/201410.6510.6510.6510.650
7/21/201410.6510.6510.6510.6598
7/18/201410.6510.6510.6510.650
7/17/201410.5910.6510.5910.65302
7/16/201410.5010.5010.5010.500
7/15/201410.5010.5010.5010.50200
7/14/201410.4710.4810.4710.47402
7/11/201410.5110.5110.5110.510
7/10/201410.5110.5110.5110.510
7/9/201410.5110.5110.5110.510
7/8/201410.5110.5110.5110.510
7/7/201410.5110.5110.5110.510
7/3/201410.5110.5110.5110.510
7/2/201410.5110.5110.5110.510
7/1/201410.5110.5110.5110.510
6/30/201410.5110.5110.5110.510
6/27/201410.5110.5110.5110.510
6/26/201410.5010.5110.5010.51900
6/25/201410.5010.5010.5010.500
6/24/201410.5010.5010.5010.500
6/23/201410.5010.5010.5010.500
6/20/201410.5010.5010.5010.500
6/19/201410.5010.5010.5010.500
6/18/201410.5010.5010.5010.500
6/17/201410.5010.5010.5010.500
6/16/201410.5010.5010.5010.500
6/13/201410.5010.5010.5010.500
6/12/201410.5010.5010.5010.500
6/11/201410.5010.5010.5010.500
6/10/201410.4710.5010.4510.502,490
6/9/201410.4010.4010.4010.400
6/6/201410.4010.4010.4010.403,100
6/5/201410.5810.5810.5810.580
6/4/201410.5810.5810.5810.580
  • Showing 1-100 of 468 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center