$10.06 0.00 (%) Chart Acquisitn Units Cons of 1 Sh & 1 Wt 19.12.17 -

Nov. 3, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACGU historical data

Date Open High Low Close Volume
12/18/201410.0610.0610.0610.060
12/17/201410.0610.0610.0610.060
12/16/201410.0610.0610.0610.060
12/15/201410.0610.0610.0610.060
12/12/201410.0610.0610.0610.060
12/11/201410.0610.0610.0610.060
12/10/201410.0610.0610.0610.060
12/9/201410.0610.0610.0610.060
12/8/201410.0610.0610.0610.060
12/5/201410.0610.0610.0610.060
12/4/201410.0610.0610.0610.060
12/3/201410.0610.0610.0610.060
12/2/201410.0610.0610.0610.060
12/1/201410.0610.0610.0610.060
11/28/201410.0610.0610.0610.060
11/26/201410.0610.0610.0610.06502
11/25/201410.0610.0610.0610.060
11/24/201410.0610.0610.0610.060
11/21/201410.0610.0610.0610.060
11/20/201410.0610.0610.0610.060
11/19/201410.0610.0610.0610.060
11/18/201410.0610.0610.0610.060
11/17/201410.0610.0610.0610.060
11/14/201410.0610.0610.0610.060
11/13/201410.0610.0610.0610.060
11/12/201410.0610.0610.0610.060
11/11/201410.0610.0610.0610.060
11/10/201410.0610.0610.0610.060
11/7/201410.0610.0610.0610.060
11/6/201410.0610.0610.0610.060
11/5/201410.0610.0610.0610.060
11/4/201410.0610.0610.0610.060
11/3/201410.0610.0610.0610.06100
10/31/201410.0010.0010.0010.000
10/30/201410.0010.0010.0010.000
10/29/201410.0010.0010.0010.000
10/28/201410.0010.0010.0010.00400
10/27/201410.0510.4510.0510.451,100
10/24/201410.5510.5510.5510.550
10/23/201410.5510.5510.5510.550
10/22/201410.5510.5510.5510.550
10/21/201410.5510.5510.5510.550
10/20/201410.5510.5510.5510.550
10/17/201410.5510.5510.5510.550
10/16/201410.5510.5510.5510.550
10/15/201410.5510.5510.5510.550
10/14/201410.5510.5510.5510.550
10/13/201410.5510.5510.5510.550
10/10/201410.5510.5510.5510.550
10/9/201410.5510.5510.5510.550
10/8/201410.5510.5510.5510.550
10/7/201410.5510.5510.5510.550
10/6/201410.5510.5510.5510.550
10/3/201410.5510.5510.5510.55800
10/2/201410.5510.5510.5510.550
10/1/201410.5510.5510.5510.550
9/30/201410.5510.5510.5510.550
9/29/201410.5510.5510.3510.55500
9/26/201410.2510.2510.2510.250
9/25/201410.2510.2510.2510.250
9/24/201410.2510.2510.2510.250
9/23/201410.2510.2510.2510.250
9/22/201410.2510.2510.2510.250
9/19/201410.2510.2510.2510.250
9/18/201410.2510.2510.2510.250
9/17/201410.2510.2510.2510.250
9/16/201410.2510.2510.2510.250
9/15/201410.2510.2510.2510.250
9/12/201410.2510.2510.2510.250
9/11/201410.2510.2510.2510.250
9/10/201410.2510.2510.2510.250
9/9/201410.2510.2510.2510.250
9/8/201410.2510.2510.2510.250
9/5/201410.2510.2510.2510.250
9/4/201410.2510.2510.2510.250
9/3/201410.2510.2510.2510.250
9/2/201410.2510.2510.2510.250
8/29/201410.2510.2510.2510.251,000
8/28/201410.5010.5010.5010.500
8/27/201410.5010.5010.5010.500
8/26/201410.5010.5010.5010.500
8/25/201410.5010.5010.5010.500
8/22/201410.5010.5010.5010.500
8/21/201410.5010.5010.5010.500
8/20/201410.5010.5010.5010.500
8/19/201410.5010.5010.5010.500
8/18/201410.5010.5010.5010.500
8/15/201410.5010.5010.5010.500
8/14/201410.5010.5010.5010.500
8/13/201410.5010.5010.5010.500
8/12/201410.5010.5010.5010.500
8/11/201410.5010.5010.5010.500
8/8/201410.5010.5010.5010.500
8/7/201410.5010.5010.5010.500
8/6/201410.5010.5010.5010.500
8/5/201410.5010.5010.5010.500
8/4/201410.5010.5010.5010.500
8/1/201410.5010.5010.5010.500
7/31/201410.5010.5010.5010.500
7/30/201410.5010.5010.5010.500
  • Showing 1-100 of 507 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center