Chart Acquisitn Units Cons of 1 Sh & 1 Wt 19.12.17 $10.65

down 0.00


17/7/2014 12:04 PM  |  : CACGU  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACGU historical data

Date Open High Low Close Volume
7/23/201410.6510.6510.6510.650
7/22/201410.6510.6510.6510.650
7/21/201410.6510.6510.6510.650
7/18/201410.6510.6510.6510.650
7/17/201410.5910.6510.5910.65302
7/16/201410.5010.5010.5010.500
7/15/201410.5010.5010.5010.50200
7/14/201410.4710.4810.4710.47402
7/11/201410.5110.5110.5110.510
7/10/201410.5110.5110.5110.510
7/9/201410.5110.5110.5110.510
7/8/201410.5110.5110.5110.510
7/7/201410.5110.5110.5110.510
7/3/201410.5110.5110.5110.510
7/2/201410.5110.5110.5110.510
7/1/201410.5110.5110.5110.510
6/30/201410.5110.5110.5110.510
6/27/201410.5110.5110.5110.510
6/26/201410.5010.5110.5010.51900
6/25/201410.5010.5010.5010.500
6/24/201410.5010.5010.5010.500
6/23/201410.5010.5010.5010.500
6/20/201410.5010.5010.5010.500
6/19/201410.5010.5010.5010.500
6/18/201410.5010.5010.5010.500
6/17/201410.5010.5010.5010.500
6/16/201410.5010.5010.5010.500
6/13/201410.5010.5010.5010.500
6/12/201410.5010.5010.5010.500
6/11/201410.5010.5010.5010.500
6/10/201410.4710.5010.4510.502,490
6/9/201410.4010.4010.4010.400
6/6/201410.4010.4010.4010.403,100
6/5/201410.5810.5810.5810.580
6/4/201410.5810.5810.5810.580
6/3/201410.5810.5810.5810.580
6/2/201410.5810.5810.5810.580
5/30/201410.5810.5810.5810.580
5/29/201410.5810.5810.5810.580
5/28/201410.5810.5810.5810.580
5/27/201410.5810.5810.5810.580
5/23/201410.5810.5810.5810.580
5/22/201410.5810.5810.5810.580
5/21/201410.5110.5810.5110.58200
5/20/201410.5410.5410.5410.540
5/19/201410.5410.5410.5410.540
5/16/201410.5410.5410.5410.540
5/15/201410.5410.5410.5410.540
5/14/201410.5410.5410.5410.540
5/13/201410.5410.5410.5410.540
5/12/201410.5410.5410.5410.540
5/9/201410.5410.5410.5410.540
5/8/201410.5410.5410.5410.542
5/7/201410.5410.5410.5410.540
5/6/201410.5410.5410.5410.540
5/5/201410.5410.5410.5410.540
5/2/201410.5410.5410.5410.540
5/1/201410.5410.5410.5410.540
4/30/201410.5410.5410.5410.540
4/29/201410.5110.5810.5110.541,200
4/28/201410.5210.5210.5210.521,000
4/25/201410.5210.5210.5210.52100
4/24/201410.5010.5310.5010.53500
4/23/201410.5310.5310.5310.530
4/22/201410.5010.5310.5010.53300
4/21/201410.5010.5110.5010.51200
4/17/201410.4810.6510.4810.52110,000
4/16/201410.5010.5510.4610.5251,800
4/15/201410.4810.5410.4510.4557,200
4/14/201410.4410.4410.4410.440
4/11/201410.4510.4510.4410.44400
4/10/201410.5210.5610.4410.4434,300
4/9/201410.4810.4810.4510.45700
4/8/201410.4710.6010.4410.4590,700
4/7/201410.4510.5510.4210.45115,602
4/4/201410.4710.5210.4510.4722,745
4/3/201410.4110.5310.3810.4857,900
4/2/201410.5010.7210.4410.5520,045
4/1/201410.4810.5010.4810.50800
3/31/201410.4810.5410.4310.5115,234
3/28/201410.4710.5410.4010.4462,400
3/27/201410.5510.6410.5010.5426,190
3/26/201410.5010.5610.5010.563,998
3/25/201410.5010.6010.5010.50326,625
3/24/201410.5410.5410.5410.540
3/21/201410.4810.6510.4810.5412,375
3/20/201410.5410.6310.4910.497,300
3/19/201410.5310.6210.5210.528,400
3/18/201410.5210.7010.5210.6252,100
3/17/201410.4810.6810.4810.5799,000
3/14/201410.8310.8310.5110.64139,600
3/13/201410.6510.6510.6510.650
3/12/201410.6510.6510.6510.650
3/11/201410.5310.7110.5310.658,900
3/10/201410.6010.7110.5210.588,100
3/7/201410.6210.7810.6210.7016,100
3/6/201410.6410.7310.6010.6537,706
3/5/201410.5210.5210.5110.51600
3/4/201410.6210.7210.5010.679,600
3/3/201410.5810.7410.5810.6541,103
Trading Center