Cache Inc $1.29

down -0.01


29/7/2014 09:57 AM  |  NASDAQ : CACH  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACH historical data

Date Open High Low Close Volume
7/28/20141.331.331.281.3057,216
7/25/20141.331.351.301.32149,540
7/24/20141.341.401.331.34190,207
7/23/20141.321.351.311.3391,000
7/22/20141.331.351.301.33101,298
7/21/20141.341.351.301.32147,072
7/18/20141.311.381.301.3392,815
7/17/20141.321.361.311.33101,563
7/16/20141.391.431.301.31325,990
7/15/20141.361.441.361.40251,106
7/14/20141.451.471.361.37371,490
7/11/20141.391.471.361.46367,543
7/10/20141.411.481.381.41120,155
7/9/20141.551.551.421.44294,859
7/8/20141.701.701.511.55358,897
7/7/20141.641.751.591.69441,883
7/3/20141.611.651.601.6261,690
7/2/20141.611.641.581.62161,125
7/1/20141.581.651.571.63201,235
6/30/20141.601.651.571.61143,610
6/27/20141.541.681.541.62359,934
6/26/20141.541.581.521.5797,260
6/25/20141.561.571.501.5395,260
6/24/20141.591.641.571.58140,470
6/23/20141.631.631.571.5943,522
6/20/20141.581.681.571.63218,001
6/19/20141.611.631.591.6263,135
6/18/20141.621.641.551.5981,413
6/17/20141.571.631.561.6057,344
6/16/20141.651.661.571.57276,341
6/13/20141.641.641.611.6474,904
6/12/20141.701.711.631.63224,259
6/11/20141.661.741.661.69260,171
6/10/20141.691.741.671.70197,545
6/9/20141.651.751.611.68676,598
6/6/20141.531.751.531.65455,679
6/5/20141.651.691.531.531,149,475
6/4/20141.721.731.591.661,350,331
6/3/20141.751.771.691.69384,174
6/2/20141.841.841.711.71459,748
5/30/20141.821.841.761.78465,547
5/29/20141.781.841.751.75204,830
5/28/20141.791.801.721.751,437,078
5/27/20141.851.851.791.8265,248
5/23/20141.821.841.711.83193,902
5/22/20141.801.821.791.80118,361
5/21/20141.811.831.681.80249,631
5/20/20141.691.821.681.78118,058
5/19/20141.771.791.661.67105,699
5/16/20141.671.741.611.7160,887
5/15/20141.771.801.591.67153,374
5/14/20141.431.781.391.76430,100
5/13/20141.611.641.151.40832,810
5/12/20141.701.751.501.58294,448
5/9/20141.932.071.701.73540,104
5/8/20142.262.261.371.951,799,859
5/7/20142.592.592.312.32176,688
5/6/20142.602.622.552.5749,392
5/5/20142.572.672.462.6067,236
5/2/20142.732.732.552.56109,888
5/1/20142.662.742.602.7162,564
4/30/20142.602.662.532.6697,767
4/29/20142.572.642.572.6057,178
4/28/20142.462.582.442.58279,877
4/25/20142.772.832.482.51146,415
4/24/20142.922.922.692.76138,478
4/23/20143.103.102.882.9296,763
4/22/20143.153.183.033.08146,659
4/21/20143.263.263.033.12104,060
4/17/20143.213.253.083.23199,470
4/16/20143.203.223.103.21151,297
4/15/20143.183.393.003.18187,770
4/14/20143.303.333.153.1663,410
4/11/20143.293.353.283.2882,541
4/10/20143.303.353.273.3278,605
4/9/20143.393.393.273.33113,512
4/8/20143.213.323.213.3074,499
4/7/20143.343.403.183.2263,120
4/4/20143.493.493.343.3758,666
4/3/20143.463.593.403.45110,672
4/2/20143.413.633.253.50222,390
4/1/20143.303.473.193.2795,923
3/31/20143.123.313.113.29302,578
3/28/20143.003.162.993.11258,393
3/27/20143.303.323.033.03169,649
3/26/20143.323.323.133.20770,012
3/25/20144.424.423.323.331,215,735
3/24/20143.974.003.723.8489,512
3/21/20144.004.153.953.98203,115
3/20/20144.304.304.114.1326,475
3/19/20144.324.354.204.26154,161
3/18/20144.354.364.034.181,040,391
3/17/20144.504.504.254.3554,684
3/14/20144.724.724.414.4491,579
3/13/20144.594.694.414.5380,121
3/12/20144.824.904.534.6068,604
3/11/20144.975.004.854.8520,560
3/10/20145.005.004.854.9627,962
3/7/20144.985.024.965.0051,500
3/6/20145.085.094.884.9560,323
Trading Center