Cache Inc $3.21

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : CACH  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACH historical data

Date Open High Low Close Volume
4/16/20143.203.223.103.21151,297
4/15/20143.183.393.003.18187,770
4/14/20143.303.333.153.1663,410
4/11/20143.293.353.283.2882,541
4/10/20143.303.353.273.3278,605
4/9/20143.393.393.273.33113,512
4/8/20143.213.323.213.3074,499
4/7/20143.343.403.183.2263,120
4/4/20143.493.493.343.3758,666
4/3/20143.463.593.403.45110,672
4/2/20143.413.633.253.50222,390
4/1/20143.303.473.193.2795,923
3/31/20143.123.313.113.29302,578
3/28/20143.003.162.993.11258,393
3/27/20143.303.323.033.03169,649
3/26/20143.323.323.133.20770,012
3/25/20144.424.423.323.331,215,740
3/24/20143.974.003.723.8489,512
3/21/20144.004.153.953.98203,115
3/20/20144.304.304.114.1326,475
3/19/20144.324.354.204.26154,161
3/18/20144.354.364.034.181,040,390
3/17/20144.504.504.254.3554,684
3/14/20144.724.724.414.4491,579
3/13/20144.594.694.414.5380,121
3/12/20144.824.904.534.6068,604
3/11/20144.975.004.854.8520,560
3/10/20145.005.004.854.9627,962
3/7/20144.985.024.965.0051,500
3/6/20145.085.094.884.9560,323
3/5/20144.885.274.885.0970,907
3/4/20145.355.385.135.1828,445
3/3/20145.265.334.955.2733,906
2/28/20145.395.495.225.3024,409
2/27/20145.125.365.105.3650,802
2/26/20145.125.255.125.2428,674
2/25/20145.205.205.005.1228,576
2/24/20144.885.194.805.1898,119
2/21/20144.954.954.784.9371,933
2/20/20144.844.964.744.9049,567
2/19/20144.904.944.834.8518,090
2/18/20144.844.964.794.9444,280
2/14/20144.884.914.764.8413,074
2/13/20144.794.984.794.9241,532
2/12/20144.904.904.814.8299,741
2/11/20144.844.914.824.8714,249
2/10/20144.804.874.804.8631,853
2/7/20144.935.004.804.84104,006
2/6/20144.834.984.814.9335,102
2/5/20144.814.844.774.8048,536
2/4/20144.784.844.714.7951,476
2/3/20145.095.094.724.78121,620
1/31/20144.715.104.705.0699,780
1/30/20144.784.824.624.7485,462
1/29/20144.614.874.594.7051,193
1/28/20144.514.654.214.63123,328
1/27/20144.674.874.344.41145,285
1/24/20144.704.774.554.70114,359
1/23/20145.105.204.664.75264,979
1/22/20145.125.134.945.1364,778
1/21/20145.135.174.935.11134,828
1/17/20145.335.335.145.1646,966
1/16/20145.495.495.125.3888,976
1/15/20145.675.715.325.3537,987
1/14/20145.695.805.405.6058,237
1/13/20145.975.975.575.6684,060
1/10/20145.926.175.695.96180,829
1/9/20145.535.845.535.80422,588
1/8/20145.485.485.295.3222,192
1/7/20145.555.555.285.4618,673
1/6/20145.525.655.405.4931,377
1/3/20145.595.615.515.5343,531
1/2/20145.535.575.455.4934,511
12/31/20135.395.585.355.4355,328
12/30/20135.415.805.345.4030,413
12/27/20135.695.695.275.4152,712
12/26/20135.285.355.255.2917,028
12/24/20135.235.515.205.272,228
12/23/20135.165.335.075.2457,823
12/20/20134.995.164.915.1462,108
12/19/20135.035.114.915.0969,391
12/18/20134.955.174.865.0791,248
12/17/20134.934.974.754.9767,796
12/16/20134.794.934.794.8945,230
12/13/20134.694.814.674.7958,125
12/12/20134.844.874.714.7185,627
12/11/20135.015.114.844.8835,402
12/10/20134.875.124.804.9831,592
12/9/20135.185.244.924.9272,859
12/6/20134.755.244.715.11402,395
12/5/20134.804.834.664.73132,870
12/4/20134.895.074.764.84325,607
12/3/20135.085.104.954.9572,266
12/2/20135.255.255.045.1256,577
11/29/20135.195.245.175.247,247
11/27/20135.155.305.035.1667,685
11/26/20135.275.275.035.1240,595
11/25/20135.405.435.115.2623,339
11/22/20135.455.455.175.36171,535
11/21/20135.125.505.035.4654,972
Trading Center