$0.09 -0.00 (%) Cache Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACH historical data

Date Open High Low Close Volume
12/19/20140.080.090.080.092,142,245
12/18/20140.070.090.060.09580,564
12/17/20140.100.110.070.08749,735
12/16/20140.100.120.050.092,658,488
12/15/20140.170.170.140.14583,590
12/12/20140.150.170.130.15510,996
12/11/20140.200.200.140.151,087,408
12/10/20140.210.210.180.19349,280
12/9/20140.190.220.180.211,549,458
12/8/20140.210.210.160.171,334,271
12/5/20140.250.270.190.191,702,714
12/4/20140.330.350.230.262,869,897
12/3/20140.240.240.220.23554,985
12/2/20140.260.260.220.24493,482
12/1/20140.260.270.240.26560,581
11/28/20140.270.270.260.27219,440
11/26/20140.270.270.260.26327,479
11/25/20140.280.290.260.272,403,260
11/24/20140.260.280.250.28906,797
11/21/20140.260.310.250.27440,677
11/20/20140.250.300.250.29462,469
11/19/20140.300.320.240.25721,228
11/18/20140.300.320.250.281,187,468
11/17/20140.420.460.230.254,238,102
11/14/20140.460.510.420.45322,100
11/13/20140.490.520.460.47129,476
11/12/20140.600.600.470.47301,576
11/11/20140.610.640.530.60288,039
11/10/20140.640.640.570.60127,528
11/7/20140.710.710.600.66110,206
11/6/20140.660.700.650.6926,181
11/5/20140.620.680.610.67109,598
11/4/20140.650.650.620.6526,955
11/3/20140.650.670.600.63122,184
10/31/20140.640.690.550.57184,240
10/30/20140.690.690.590.6251,287
10/29/20140.600.680.600.6327,402
10/28/20140.640.640.590.60207,395
10/27/20140.680.700.530.601,723,291
10/24/20140.710.710.610.65648,317
10/23/20140.670.730.670.7067,574
10/22/20140.680.680.670.6728,070
10/21/20140.650.800.650.68157,877
10/20/20140.660.830.640.65160,762
10/17/20140.690.700.650.6598,545
10/16/20140.650.730.640.6796,866
10/15/20140.680.700.640.6785,180
10/14/20140.680.730.680.6883,526
10/13/20140.720.720.680.68109,409
10/10/20140.790.790.720.73111,492
10/9/20140.720.820.720.7375,197
10/8/20140.810.820.740.75257,577
10/7/20140.850.850.800.81100,196
10/6/20140.860.870.810.8277,360
10/3/20140.840.900.840.8699,065
10/2/20140.860.860.810.8214,868
10/1/20140.940.940.820.8237,631
9/30/20140.900.900.840.8437,308
9/29/20140.950.950.860.8940,087
9/26/20140.840.950.820.9366,477
9/25/20140.820.830.800.8344,424
9/24/20140.820.830.800.82114,999
9/23/20140.870.870.800.80352,557
9/22/20140.930.930.850.86192,832
9/19/20140.900.950.870.90315,364
9/18/20140.920.970.890.9087,014
9/17/20140.930.970.900.9260,175
9/16/20140.950.970.910.9262,224
9/15/20140.950.970.920.9783,510
9/12/20140.920.970.920.94169,008
9/11/20140.940.940.900.9280,748
9/10/20140.940.970.900.9658,128
9/9/20140.930.940.900.9492,661
9/8/20140.950.970.900.9268,737
9/5/20140.940.950.940.9543,850
9/4/20140.980.980.930.93184,128
9/3/20141.001.020.940.96223,830
9/2/20140.951.000.941.00421,242
8/29/20140.930.990.890.94426,986
8/28/20140.950.950.900.922,141,978
8/27/20141.031.030.910.96662,291
8/26/20141.141.141.001.00776,037
8/25/20141.261.261.071.11597,608
8/22/20141.351.351.251.25147,667
8/21/20141.421.421.321.32152,964
8/20/20141.351.451.351.3993,182
8/19/20141.391.421.331.37924,383
8/18/20141.421.481.351.37117,937
8/15/20141.371.431.321.38192,323
8/14/20141.281.351.251.34149,329
8/13/20141.281.331.241.31302,272
8/12/20141.191.351.111.28574,466
8/11/20141.111.231.081.23149,801
8/8/20141.081.091.051.0860,655
8/7/20141.191.201.051.0792,328
8/6/20141.101.101.071.0774,497
8/5/20141.101.111.091.11101,961
8/4/20141.131.141.081.10105,084
8/1/20141.131.171.051.13209,436
7/31/20141.171.181.101.17135,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center