$0.93 -0.04 (%) Cache Inc - NASDAQ

Sep. 16, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACH historical data

Date Open High Low Close Volume
9/12/20140.920.970.920.94169,008
9/11/20140.940.940.900.9280,748
9/10/20140.940.970.900.9658,128
9/9/20140.930.940.900.9492,661
9/8/20140.950.970.900.9268,737
9/5/20140.940.950.940.9543,850
9/4/20140.980.980.930.93184,128
9/3/20141.001.020.940.96223,830
9/2/20140.951.000.941.00421,242
8/29/20140.930.990.890.94426,986
8/28/20140.950.950.900.922,141,978
8/27/20141.031.030.910.96662,291
8/26/20141.141.141.001.00776,037
8/25/20141.261.261.071.11597,608
8/22/20141.351.351.251.25147,667
8/21/20141.421.421.321.32152,964
8/20/20141.351.451.351.3993,182
8/19/20141.391.421.331.37924,383
8/18/20141.421.481.351.37117,937
8/15/20141.371.431.321.38192,323
8/14/20141.281.351.251.34149,329
8/13/20141.281.331.241.31302,272
8/12/20141.191.351.111.28574,466
8/11/20141.111.231.081.23149,801
8/8/20141.081.091.051.0860,655
8/7/20141.191.201.051.0792,328
8/6/20141.101.101.071.0774,497
8/5/20141.101.111.091.11101,961
8/4/20141.131.141.081.10105,084
8/1/20141.131.171.051.13209,436
7/31/20141.171.181.101.17135,399
7/30/20141.281.281.151.19441,363
7/29/20141.281.291.231.27256,062
7/28/20141.331.331.281.3057,216
7/25/20141.331.351.301.32149,540
7/24/20141.341.401.331.34190,207
7/23/20141.321.351.311.3391,000
7/22/20141.331.351.301.33101,298
7/21/20141.341.351.301.32147,072
7/18/20141.311.381.301.3392,815
7/17/20141.321.361.311.33101,563
7/16/20141.391.431.301.31325,990
7/15/20141.361.441.361.40251,106
7/14/20141.451.471.361.37371,490
7/11/20141.391.471.361.46367,543
7/10/20141.411.481.381.41120,155
7/9/20141.551.551.421.44294,859
7/8/20141.701.701.511.55358,897
7/7/20141.641.751.591.69441,883
7/3/20141.611.651.601.6261,690
7/2/20141.611.641.581.62161,125
7/1/20141.581.651.571.63201,235
6/30/20141.601.651.571.61143,610
6/27/20141.541.681.541.62359,934
6/26/20141.541.581.521.5797,260
6/25/20141.561.571.501.5395,260
6/24/20141.591.641.571.58140,470
6/23/20141.631.631.571.5943,522
6/20/20141.581.681.571.63218,001
6/19/20141.611.631.591.6263,135
6/18/20141.621.641.551.5981,413
6/17/20141.571.631.561.6057,344
6/16/20141.651.661.571.57276,341
6/13/20141.641.641.611.6474,904
6/12/20141.701.711.631.63224,259
6/11/20141.661.741.661.69260,171
6/10/20141.691.741.671.70197,545
6/9/20141.651.751.611.68676,598
6/6/20141.531.751.531.65455,679
6/5/20141.651.691.531.531,149,475
6/4/20141.721.731.591.661,350,331
6/3/20141.751.771.691.69384,174
6/2/20141.841.841.711.71459,748
5/30/20141.821.841.761.78465,547
5/29/20141.781.841.751.75204,830
5/28/20141.791.801.721.751,437,078
5/27/20141.851.851.791.8265,248
5/23/20141.821.841.711.83193,902
5/22/20141.801.821.791.80118,361
5/21/20141.811.831.681.80249,631
5/20/20141.691.821.681.78118,058
5/19/20141.771.791.661.67105,699
5/16/20141.671.741.611.7160,887
5/15/20141.771.801.591.67153,374
5/14/20141.431.781.391.76430,100
5/13/20141.611.641.151.40832,810
5/12/20141.701.751.501.58294,448
5/9/20141.932.071.701.73540,104
5/8/20142.262.261.371.951,799,859
5/7/20142.592.592.312.32176,688
5/6/20142.602.622.552.5749,392
5/5/20142.572.672.462.6067,236
5/2/20142.732.732.552.56109,888
5/1/20142.662.742.602.7162,564
4/30/20142.602.662.532.6697,767
4/29/20142.572.642.572.6057,178
4/28/20142.462.582.442.58279,877
4/25/20142.772.832.482.51146,415
4/24/20142.922.922.692.76138,478
4/23/20143.103.102.882.9296,763
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center