Caci International Inc $69.63

up +0.58


23/7/2014 04:02 PM  |  NYSE : CACI  
Industries : Diversified Services / Technical Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACI historical data

Date Open High Low Close Volume
7/22/201468.7269.2868.6269.05204,449
7/21/201468.3968.9768.0268.55216,857
7/18/201468.2269.0468.2268.72213,436
7/17/201468.4468.9068.0068.30240,460
7/16/201468.5069.0868.3768.50163,818
7/15/201468.3569.0068.1368.30232,469
7/14/201469.1069.3368.2268.50228,781
7/11/201468.6869.2168.6368.65165,450
7/10/201468.5768.8968.0768.79331,055
7/9/201469.2069.9069.2069.31233,085
7/8/201469.9169.9168.8469.10610,016
7/7/201470.0070.0369.0769.65219,126
7/3/201469.7070.2169.7070.11114,175
7/2/201469.7770.1669.5369.68296,812
7/1/201470.3071.2970.1370.15360,956
6/30/201469.7070.3669.4070.21355,844
6/27/201468.5670.1168.4869.98494,599
6/26/201467.1969.8767.0169.03905,472
6/25/201469.6170.0069.6169.78209,406
6/24/201470.1270.5569.5269.70214,705
6/23/201470.4570.6670.1670.41156,389
6/20/201470.9671.1870.3570.62287,503
6/19/201471.0071.7670.7271.06237,674
6/18/201470.8271.1470.0570.98218,158
6/17/201471.2871.6870.7370.82160,989
6/16/201471.3471.8471.1071.18145,523
6/13/201471.4271.5670.7471.40134,807
6/12/201471.3271.3270.3371.21171,229
6/11/201471.4571.9271.1871.32132,023
6/10/201471.1071.6070.9971.51156,732
6/9/201471.8572.2970.9571.42223,345
6/6/201471.7572.1571.6771.72180,372
6/5/201471.3671.8270.6171.43200,977
6/4/201471.0371.3270.5771.21136,011
6/3/201471.0171.8070.6971.19174,256
6/2/201471.7871.9971.0171.36208,586
5/30/201471.7371.7370.8571.40423,159
5/29/201472.1672.1971.5271.7593,650
5/28/201471.9272.5471.3972.13198,469
5/27/201472.1072.5671.7771.86163,433
5/23/201471.3171.9070.9371.74205,779
5/22/201471.0071.9970.9071.44171,946
5/21/201471.4771.5070.5971.15187,540
5/20/201471.6171.6870.6171.27279,140
5/19/201471.5972.0271.1171.63198,538
5/16/201471.4771.6970.8471.56212,040
5/15/201471.5272.1270.7771.60339,584
5/14/201472.5472.9671.5971.89222,333
5/13/201472.9373.0772.4872.66229,389
5/12/201472.5774.0272.3772.90446,603
5/9/201471.4672.5971.4172.27376,160
5/8/201471.7572.3871.2371.71211,083
5/7/201471.9672.8170.9971.91397,294
5/6/201472.9472.9471.6971.96234,203
5/5/201472.5073.2971.6473.03634,687
5/2/201472.7073.6972.7072.78514,526
5/1/201470.8373.1870.1472.31838,517
4/30/201469.1969.9368.8669.65284,480
4/29/201469.1569.6569.0269.20174,919
4/28/201469.1869.8468.7069.05483,705
4/25/201468.9469.5868.7969.18379,340
4/24/201469.8469.8669.0069.31297,826
4/23/201469.5069.9269.1969.62336,954
4/22/201469.6570.1169.0869.76343,663
4/21/201469.4369.9968.9169.59258,794
4/17/201469.5269.8168.9069.40479,720
4/16/201470.0270.2469.2369.85388,918
4/15/201469.6469.9968.7669.74480,937
4/14/201469.4669.8468.9069.52361,232
4/11/201469.2269.9068.7669.32472,718
4/10/201470.3170.4369.2469.59448,749
4/9/201470.1771.0469.5670.35637,233
4/8/201470.7071.5269.5270.16646,045
4/7/201470.0670.4169.4269.69563,880
4/4/201471.4271.5369.3370.19836,340
4/3/201468.6871.8968.4871.421,774,185
4/2/201474.1074.8973.7374.56526,819
4/1/201473.7674.1173.4174.06611,230
3/31/201474.0174.4172.9373.80582,879
3/28/201474.1774.9273.4473.91339,536
3/27/201474.3675.2873.6274.24284,490
3/26/201475.6575.9274.6274.63426,063
3/25/201475.4675.8174.3175.16372,391
3/24/201475.7175.9274.1975.31449,743
3/21/201476.7476.9275.5675.74385,239
3/20/201476.3676.6975.6476.28297,834
3/19/201477.4077.6775.8076.44352,144
3/18/201477.2478.6676.6377.49546,160
3/17/201476.2576.8875.5075.80362,953
3/14/201475.7876.6975.0376.09413,124
3/13/201476.7676.9275.1676.15455,107
3/12/201477.2077.2075.9876.83371,981
3/11/201478.1378.5776.6777.33422,071
3/10/201478.6078.8877.6478.38326,690
3/7/201479.3579.3578.0878.78524,013
3/6/201479.7980.3277.8778.96593,145
3/5/201480.3180.4979.3779.79396,550
3/4/201479.3580.7779.1680.31786,282
3/3/201478.3278.8077.5178.55428,680
2/28/201479.1779.9978.6478.83526,824
Trading Center