Caci International Inc $69.40

down -0.45


17/4/2014 06:40 PM  |  NYSE : CACI  
Industries : Diversified Services / Technical Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CACI historical data

Date Open High Low Close Volume
4/17/201469.5269.8168.9069.40479,720
4/16/201470.0270.2469.2369.85388,918
4/15/201469.6469.9968.7669.74480,937
4/14/201469.4669.8468.9069.52361,232
4/11/201469.2269.9068.7669.32472,718
4/10/201470.3170.4369.2469.59448,749
4/9/201470.1771.0469.5670.35637,233
4/8/201470.7071.5269.5270.16646,045
4/7/201470.0670.4169.4269.69563,880
4/4/201471.4271.5369.3370.19836,340
4/3/201468.6871.8968.4871.421,774,180
4/2/201474.1074.8973.7374.56526,819
4/1/201473.7674.1173.4174.06611,230
3/31/201474.0174.4172.9373.80582,879
3/28/201474.1774.9273.4473.91339,536
3/27/201474.3675.2873.6274.24284,490
3/26/201475.6575.9274.6274.63426,063
3/25/201475.4675.8174.3175.16372,391
3/24/201475.7175.9274.1975.31449,743
3/21/201476.7476.9275.5675.74385,239
3/20/201476.3676.6975.6476.28297,834
3/19/201477.4077.6775.8076.44352,144
3/18/201477.2478.6676.6377.49546,160
3/17/201476.2576.8875.5075.80362,953
3/14/201475.7876.6975.0376.09413,124
3/13/201476.7676.9275.1676.15455,107
3/12/201477.2077.2075.9876.83371,981
3/11/201478.1378.5776.6777.33422,071
3/10/201478.6078.8877.6478.38326,690
3/7/201479.3579.3578.0878.78524,013
3/6/201479.7980.3277.8778.96593,145
3/5/201480.3180.4979.3779.79396,550
3/4/201479.3580.7779.1680.31786,282
3/3/201478.3278.8077.5178.55428,680
2/28/201479.1779.9978.6478.83526,824
2/27/201478.6479.2378.4779.08586,279
2/26/201478.2279.4277.6978.75530,598
2/25/201476.6279.4576.3478.161,077,580
2/24/201475.6576.5474.8176.36593,670
2/21/201474.6975.6574.5175.40660,704
2/20/201473.4474.5773.0874.441,355,050
2/19/201473.4674.0273.2973.49264,312
2/18/201472.8074.0172.6073.59333,077
2/14/201472.3472.9671.7672.91387,878
2/13/201470.9872.2370.6172.18263,163
2/12/201471.3171.6670.9871.33244,633
2/11/201471.4571.6570.7571.31284,588
2/10/201471.8371.9270.9571.40290,832
2/7/201471.8672.5171.4571.96272,077
2/6/201471.9272.0371.2171.80419,426
2/5/201471.5171.5170.0170.63357,384
2/4/201472.3572.3571.0871.60376,066
2/3/201474.3074.4871.7172.23496,869
1/31/201473.7274.5772.9774.02589,852
1/30/201480.0080.0073.8474.40755,984
1/29/201476.0976.8975.5576.02496,533
1/28/201477.4077.6177.2177.40227,692
1/27/201478.4378.5277.2577.46213,713
1/24/201478.6478.9778.2178.53310,669
1/23/201478.8579.2678.6279.11176,799
1/22/201478.9379.2578.6179.07432,824
1/21/201478.8479.1778.5078.81189,766
1/17/201478.3378.7778.1578.74229,437
1/16/201478.4378.9278.4178.56157,688
1/15/201478.4379.0878.4378.62202,804
1/14/201478.2379.4478.0678.40322,035
1/13/201477.9978.6077.7177.98337,237
1/10/201477.7278.3377.2978.32953,907
1/9/201475.1677.5374.9077.36916,601
1/8/201474.1474.3273.6574.25421,844
1/7/201473.9074.7673.9074.14321,944
1/6/201474.2174.2373.5973.90260,681
1/3/201472.9574.3172.9573.80347,144
1/2/201473.0473.3872.3373.01259,838
12/31/201373.0874.2773.0873.22211,917
12/30/201372.8673.1272.6172.92108,713
12/27/201373.1973.3072.7872.93105,830
12/26/201372.9373.1572.6272.80116,457
12/24/201371.9273.0571.8972.6096,949
12/23/201372.4672.7871.9372.07190,280
12/20/201371.7972.4071.1372.19589,681
12/19/201371.4671.5370.8171.32736,223
12/18/201371.9272.3070.7471.45641,800
12/17/201372.2872.2871.2171.74725,089
12/16/201372.5072.9371.9772.16258,447
12/13/201371.9573.1671.8572.24292,280
12/12/201371.4671.9571.4571.49214,254
12/11/201372.3272.8271.0171.62495,339
12/10/201372.5472.8871.9672.45203,867
12/9/201372.9673.3972.5172.82144,650
12/6/201373.5074.0472.8472.95326,658
12/5/201372.5372.8471.9672.65203,266
12/4/201372.1172.8471.6972.72272,961
12/3/201372.9773.8471.9072.13294,153
12/2/201371.6772.0171.1071.94187,072
11/29/201371.7872.4771.4371.77137,524
11/27/201371.6772.7071.6071.74197,112
11/26/201371.4672.0571.1671.72161,735
11/25/201371.6671.9570.5871.30148,838
11/22/201371.9072.2671.3271.64109,826
Trading Center