$71.74 0.00 (0.00%) Caci International Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 71.74
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 71.74
Open: 71.50
Bid: 71.34
Ask: 75.63
Options:

Call Options: CACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1422K55 15.20 0.00 15.20 443.0 17.20 183.0 0.0 0
60.00 CACI1422K60 10.60 0.00 10.60 296.0 12.40 171.0 0.0 0
65.00 CACI1422K65 6.30 0.00 6.30 231.0 7.50 191.0 0.0 0
67.50 CACI1422K67.5 4.10 0.00 4.10 431.0 5.20 251.0 0.0 0
70.00 CACI1422K70 2.60 -0.20 2.80 42.0 3.10 87.0 2.0 56
72.50 CACI1422K72.5 1.45 0.05 1.40 32.0 1.60 61.0 2.0 108
75.00 CACI1422K75 0.45 -0.15 0.60 35.0 0.75 20.0 1.0 12
77.50 CACI1422K77.5 0.05 0.00 0.05 624.0 0.35 106.0 0.0 0
80.00 CACI1422K80 0.25 0.00 0.05 173.0 0.25 132.0 0.0 0
85.00 CACI1422K85 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
90.00 CACI1422K90 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: CACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1422W55 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
60.00 CACI1422W60 0.14 -0.06 0.05 48.0 0.20 183.0 10.0 10
65.00 CACI1422W65 0.30 0.00 0.15 134.0 0.40 203.0 1.0 15
67.50 CACI1422W67.5 0.45 0.00 0.45 33.0 0.65 31.0 50.0 147
70.00 CACI1422W70 1.05 0.00 1.10 32.0 1.25 41.0 1.0 155
72.50 CACI1422W72.5 3.10 0.95 2.15 32.0 2.35 51.0 1.0 59
75.00 CACI1422W75 3.40 0.00 3.40 331.0 4.50 323.0 0.0 0
77.50 CACI1422W77.5 5.60 0.00 5.60 225.0 6.90 378.0 0.0 0
80.00 CACI1422W80 7.60 0.00 7.60 330.0 9.20 288.0 0.0 0
85.00 CACI1422W85 12.40 0.00 12.40 250.0 14.50 144.0 0.0 0
90.00 CACI1422W90 17.70 0.00 17.70 184.0 19.50 255.0 0.0 0