Caci International Inc $69.35

down -0.24


29/7/2014 01:11 PM  |  NYSE : CACI  
Industries : Diversified Services / Technical Services
Last Trade: 69.35
Trade Time: Jul 29 01:11 PM Eastern Daylight Time
Change: -0.24 (-0.35 %)
Prev Close: 69.59
Open: 69.85
Bid: 69.36
Ask: 69.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CACI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CACI1416H50 19.00 0.00 18.10 341.0 21.10 416.0 0.0 0
55.00 CACI1416H55 13.10 0.00 12.90 21.0 16.30 21.0 0.0 0
60.00 CACI1416H60 9.10 0.00 7.90 62.0 11.30 62.0 0.0 0
62.50 CACI1416H62.5 5.90 0.00 5.60 148.0 8.70 162.0 0.0 0
65.00 CACI1416H65 4.10 0.00 3.30 115.0 6.50 167.0 0.0 0
67.50 CACI1416H67.5 1.95 0.00 1.70 241.0 2.40 132.0 303.0 294
70.00 CACI1416H70 1.00 0.25 0.65 21.0 0.80 94.0 369.0 926
72.50 CACI1416H72.5 0.15 -0.05 0.10 11.0 0.35 262.0 10.0 1,429
75.00 CACI1416H75 0.46 0.21 0.05 11.0 0.25 350.0 20.0 17
77.50 CACI1416H77.5 0.30 0.00 0.05 11.0 0.30 159.0 0.0 0
80.00 CACI1416H80 0.25 0.00 0.05 11.0 0.25 99.0 0.0 0
85.00 CACI1416H85 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0

Put Options: CACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CACI1416T50 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
55.00 CACI1416T55 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
60.00 CACI1416T60 0.25 0.00 0.05 11.0 0.25 239.0 0.0 0
62.50 CACI1416T62.5 0.25 0.00 0.05 18.0 0.25 250.0 0.0 0
65.00 CACI1416T65 0.85 0.60 0.15 6.0 0.25 161.0 120.0 120
67.50 CACI1416T67.5 0.30 0.10 0.25 269.0 0.50 175.0 1100.0 3,030
70.00 CACI1416T70 2.30 1.25 1.20 47.0 1.40 80.0 166.0 347
72.50 CACI1416T72.5 3.60 0.75 1.40 788.0 4.80 247.0 15.0 94
75.00 CACI1416T75 5.10 0.00 3.90 232.0 6.90 172.0 0.0 0
77.50 CACI1416T77.5 7.30 0.00 6.00 188.0 9.80 156.0 0.0 0
80.00 CACI1416T80 10.00 0.00 8.70 21.0 12.20 21.0 0.0 0
85.00 CACI1416T85 14.90 0.00 13.80 431.0 17.00 150.0 0.0 0
Trading Center