$70.95 -0.32 (-0.45%) Caci International Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 70.95
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.45%)
Prev Close: 71.27
Open: 71.09
Bid: 67.15
Ask: 74.96
Options:

Call Options: CACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1418J55 14.50 0.00 14.60 676.0 17.90 573.0 0.0 0
60.00 CACI1418J60 9.70 0.00 9.40 46.0 12.70 50.0 0.0 0
62.50 CACI1418J62.5 8.20 0.00 7.30 70.0 9.20 70.0 0.0 0
65.00 CACI1418J65 5.90 0.00 4.90 70.0 6.60 70.0 0.0 0
67.50 CACI1418J67.5 3.60 0.00 2.00 871.0 5.30 614.0 0.0 0
70.00 CACI1418J70 1.85 0.15 1.45 72.0 1.85 167.0 16.0 14
72.50 CACI1418J72.5 1.50 1.10 0.35 48.0 0.55 67.0 1.0 14
75.00 CACI1418J75 0.70 0.45 0.05 488.0 0.25 240.0 5.0 5
77.50 CACI1418J77.5 0.25 0.00 0.05 10.0 0.25 232.0 0.0 0
80.00 CACI1418J80 0.25 0.00 0.05 12.0 0.25 205.0 0.0 0
82.50 CACI1418J82.5 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
85.00 CACI1418J85 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0

Put Options: CACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1418V55 0.25 0.00 0.10 11.0 0.25 200.0 0.0 0
60.00 CACI1418V60 0.35 0.10 0.05 11.0 0.25 300.0 10.0 10
62.50 CACI1418V62.5 0.25 0.00 0.05 11.0 0.25 264.0 0.0 0
65.00 CACI1418V65 0.25 0.00 0.05 14.0 0.25 285.0 0.0 0
67.50 CACI1418V67.5 0.20 0.15 0.05 642.0 0.40 360.0 6.0 8
70.00 CACI1418V70 1.00 0.60 0.50 51.0 0.70 40.0 5.0 296
72.50 CACI1418V72.5 1.57 0.07 1.70 234.0 2.15 236.0 2.0 27
75.00 CACI1418V75 5.80 2.70 2.70 840.0 5.30 343.0 1.0 1
77.50 CACI1418V77.5 4.70 0.00 5.20 104.0 7.80 141.0 0.0 0
80.00 CACI1418V80 7.00 0.00 7.40 73.0 10.60 64.0 0.0 0
82.50 CACI1418V82.5 9.10 0.00 9.70 20.0 13.70 20.0 0.0 0
85.00 CACI1418V85 11.90 0.00 12.60 700.0 15.60 359.0 0.0 0