$70.73 0.00 (0.00%) Caci International Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 70.73
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 70.73
Open: 71.42
Bid: 67.35
Ask: 74.34
Options:

Call Options: CACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1422K55 15.40 0.00 15.40 255.0 16.20 126.0 0.0 0
60.00 CACI1422K60 10.30 0.00 10.30 113.0 11.30 17.0 0.0 0
65.00 CACI1422K65 5.90 0.00 5.90 403.0 6.70 241.0 0.0 0
67.50 CACI1422K67.5 4.10 0.00 4.10 71.0 4.70 284.0 0.0 0
70.00 CACI1422K70 2.60 0.25 2.35 142.0 2.75 81.0 5.0 54
72.50 CACI1422K72.5 0.85 -0.35 1.20 141.0 1.45 94.0 1.0 106
75.00 CACI1422K75 0.60 0.10 0.50 46.0 0.70 95.0 6.0 12
77.50 CACI1422K77.5 0.10 0.00 0.10 25.0 0.45 160.0 0.0 0
80.00 CACI1422K80 0.25 0.00 0.05 173.0 0.25 135.0 0.0 0
85.00 CACI1422K85 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
90.00 CACI1422K90 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0

Put Options: CACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1422W55 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
60.00 CACI1422W60 0.05 0.00 0.05 105.0 0.35 242.0 0.0 0
65.00 CACI1422W65 0.50 0.10 0.40 300.0 0.70 254.0 4.0 4
67.50 CACI1422W67.5 1.15 0.35 0.80 289.0 1.10 56.0 5.0 86
70.00 CACI1422W70 1.80 0.00 1.60 115.0 1.95 82.0 5.0 158
72.50 CACI1422W72.5 3.10 0.00 2.85 153.0 3.20 93.0 25.0 70
75.00 CACI1422W75 4.50 0.00 4.50 119.0 5.30 295.0 0.0 0
77.50 CACI1422W77.5 6.60 0.00 6.60 181.0 7.30 155.0 0.0 0
80.00 CACI1422W80 8.90 0.00 8.90 32.0 10.30 64.0 0.0 0
85.00 CACI1422W85 13.50 0.00 13.50 37.0 14.60 23.0 0.0 0
90.00 CACI1422W90 16.90 0.00 16.90 574.0 20.30 260.0 0.0 0