Caci International Inc $72.04

down -0.08


2/9/2014 04:00 PM  |  NYSE : CACI  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 72.04
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.11 %)
Prev Close: 72.12
Open: 72.33
Bid: 68.50
Ask: 75.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CACI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CACI1420I50 20.20 0.00 20.70 200.0 23.90 170.0 0.0 0
55.00 CACI1420I55 14.80 0.00 15.20 61.0 19.10 43.0 0.0 0
60.00 CACI1420I60 9.80 0.00 10.30 48.0 14.00 31.0 0.0 0
62.50 CACI1420I62.5 7.20 0.00 8.00 73.0 11.50 31.0 0.0 0
65.00 CACI1420I65 6.65 0.00 6.60 502.0 8.70 297.0 2.0 3
67.50 CACI1420I67.5 3.20 -0.70 4.10 546.0 6.20 297.0 10.0 47
70.00 CACI1420I70 2.45 0.25 2.25 320.0 2.75 51.0 47.0 1,557
72.50 CACI1420I72.5 0.75 -0.10 0.75 10.0 0.90 10.0 22.0 479
75.00 CACI1420I75 0.25 0.00 0.10 734.0 0.35 144.0 1.0 69
77.50 CACI1420I77.5 0.20 -0.05 0.05 21.0 0.25 97.0 2.0 22
80.00 CACI1420I80 0.15 -0.10 0.05 15.0 0.50 171.0 4.0 143
82.50 CACI1420I82.5 0.65 0.40 0.05 11.0 0.50 179.0 6.0 12
85.00 CACI1420I85 0.25 0.00 0.05 11.0 0.50 178.0 0.0 0
87.50 CACI1420I87.5 2.30 2.05 0.05 11.0 0.50 169.0 14.0 127
90.00 CACI1420I90 0.15 -0.10 0.05 11.0 0.25 84.0 1.0 1

Put Options: CACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CACI1420U50 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
55.00 CACI1420U55 0.25 0.00 0.05 70.0 0.25 84.0 0.0 0
60.00 CACI1420U60 0.13 -0.12 0.05 10.0 0.25 84.0 20.0 54
62.50 CACI1420U62.5 0.20 0.10 0.10 79.0 0.10 61.0 17.0 17
65.00 CACI1420U65 0.10 -0.20 0.05 11.0 0.25 85.0 15.0 372
67.50 CACI1420U67.5 0.40 0.35 0.05 76.0 0.25 119.0 1.0 133
70.00 CACI1420U70 0.70 0.40 0.30 42.0 0.45 62.0 1.0 138
72.50 CACI1420U72.5 1.95 0.85 1.10 161.0 1.35 55.0 76.0 158
75.00 CACI1420U75 6.70 3.90 2.50 491.0 3.60 192.0 15.0 15
77.50 CACI1420U77.5 7.76 3.56 3.90 812.0 7.10 257.0 1.0 11
80.00 CACI1420U80 6.60 0.00 6.40 645.0 9.70 261.0 0.0 0
82.50 CACI1420U82.5 9.10 0.00 8.50 187.0 12.40 187.0 0.0 0
85.00 CACI1420U85 11.20 0.00 10.90 20.0 15.00 20.0 0.0 0
87.50 CACI1420U87.5 13.80 0.00 13.40 20.0 17.50 20.0 0.0 0
90.00 CACI1420U90 16.60 0.00 16.00 519.0 19.60 226.0 0.0 0
Trading Center