$78.77 +4.25 (5.70%) Caci International Inc - NYSE

Oct. 30, 2014 | 10:15 AM
Last Trade: 78.77
Trade Time: Oct 30 10:15 AM Eastern Daylight Time
Change: +4.25 (5.70%)
Prev Close: 74.52
Open: 77.70
Bid: 78.77
Ask: 78.95
Options:

Call Options: CACI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1422K55 18.30 0.00 22.10 367.0 25.20 329.0 0.0 0
60.00 CACI1422K60 12.90 0.00 17.20 28.0 19.90 25.0 0.0 0
65.00 CACI1422K65 8.00 0.00 10.80 283.0 14.30 218.0 0.0 0
67.50 CACI1422K67.5 6.40 0.00 9.70 278.0 12.50 246.0 0.0 0
70.00 CACI1422K70 4.60 0.20 7.20 377.0 10.00 297.0 7.0 49
72.50 CACI1422K72.5 3.00 0.00 5.50 203.0 7.50 410.0 42.0 104
75.00 CACI1422K75 3.50 1.95 3.00 261.0 5.10 254.0 16.0 99
77.50 CACI1422K77.5 0.65 0.00 1.60 18.0 2.00 24.0 67.0 67
80.00 CACI1422K80 0.80 0.75 0.55 35.0 0.85 162.0 5.0 5
85.00 CACI1422K85 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
90.00 CACI1422K90 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: CACI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CACI1422W55 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
60.00 CACI1422W60 0.14 -0.11 0.05 48.0 0.25 190.0 10.0 10
65.00 CACI1422W65 0.10 0.00 0.05 42.0 0.25 180.0 1.0 14
67.50 CACI1422W67.5 0.05 -0.15 0.05 1.0 0.25 165.0 6.0 160
70.00 CACI1422W70 1.05 0.65 0.05 10.0 0.25 180.0 21.0 171
72.50 CACI1422W72.5 1.00 0.00 0.15 10.0 0.40 322.0 32.0 129
75.00 CACI1422W75 2.68 0.88 0.25 14.0 0.50 84.0 1.0 1
77.50 CACI1422W77.5 3.00 0.00 0.80 34.0 1.10 30.0 0.0 0
80.00 CACI1422W80 4.90 0.00 2.25 45.0 2.70 41.0 0.0 0
85.00 CACI1422W85 8.70 0.00 5.20 351.0 8.00 249.0 0.0 0
90.00 CACI1422W90 14.50 0.00 10.00 221.0 13.00 223.0 0.0 0