CASCADES $4.86


16/5/2013 01:16 PM  |  OTC : CADNF  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Type:

CADNF historical data

Date Open High Low Close Volume
5/17/2013 4.86 4.86 4.86 4.86 0
5/16/2013 4.89 4.89 4.86 4.86 3
5/15/2013 4.84 4.84 4.84 4.84 0
5/14/2013 4.85 4.90 4.83 4.84 496
5/13/2013 4.75 4.75 4.75 4.75 2
5/10/2013 4.62 4.62 4.62 4.62 0
5/9/2013 4.58 4.62 4.58 4.62 4
5/8/2013 4.92 4.92 4.92 4.92 2
5/7/2013 4.88 4.88 4.88 4.88 1
5/6/2013 4.92 4.92 4.92 4.92 1
5/3/2013 4.78 4.78 4.78 4.78 2
5/2/2013 4.84 4.84 4.84 4.84 2
5/1/2013 4.87 4.87 4.87 4.87 2
4/30/2013 4.85 4.85 4.85 4.85 93
4/29/2013 4.89 4.89 4.89 4.89 1
4/26/2013 4.81 4.81 4.81 4.81 1
4/25/2013 4.82 4.82 4.82 4.82 1
4/24/2013 4.56 4.56 4.56 4.56 0
4/23/2013 4.56 4.56 4.56 4.56 0
4/22/2013 4.54 4.56 4.54 4.56 2
4/19/2013 4.54 4.54 4.54 4.54 2
4/18/2013 4.39 4.39 4.39 4.39 0
4/17/2013 4.44 4.45 4.39 4.39 8
4/16/2013 4.41 4.43 4.41 4.43 3
4/15/2013 4.39 4.45 4.39 4.41 3
4/12/2013 4.32 4.32 4.32 4.32 0
4/11/2013 4.32 4.32 4.32 4.32 0
4/10/2013 4.32 4.32 4.32 4.32 0
4/9/2013 4.32 4.32 4.32 4.32 1
4/8/2013 4.38 4.38 4.38 4.38 0
4/5/2013 4.38 4.38 4.38 4.38 1
4/4/2013 4.42 4.42 4.42 4.42 0
4/3/2013 4.43 4.49 4.42 4.42 13
4/2/2013 4.47 4.55 4.44 4.44 24
4/1/2013 4.33 4.35 4.33 4.35 8
3/28/2013 4.41 4.41 4.41 4.41 1
3/27/2013 4.40 4.40 4.40 4.40 3
3/26/2013 4.32 4.32 4.32 4.32 10
3/25/2013 4.13 4.13 4.13 4.13 0
3/22/2013 4.13 4.13 4.13 4.13 0
3/21/2013 4.13 4.13 4.13 4.13 0
3/20/2013 4.13 4.13 4.13 4.13 0
3/19/2013 4.13 4.13 4.13 4.13 0
3/18/2013 4.13 4.13 4.13 4.13 1
3/15/2013 4.06 4.06 4.06 4.06 0
3/14/2013 4.06 4.06 4.06 4.06 0
3/13/2013 4.06 4.06 4.06 4.06 1
3/12/2013 4.04 4.07 4.04 4.07 2
3/11/2013 4.04 4.04 4.04 4.04 0
3/8/2013 4.04 4.04 4.04 4.04 0
3/7/2013 4.04 4.04 4.04 4.04 1
3/6/2013 4.28 4.28 4.28 4.28 0
3/5/2013 4.28 4.28 4.28 4.28 0
3/4/2013 4.28 4.28 4.28 4.28 0
3/1/2013 4.28 4.28 4.28 4.28 0
2/28/2013 4.28 4.28 4.28 4.28 0
2/27/2013 4.28 4.28 4.28 4.28 0
2/26/2013 4.27 4.28 4.27 4.28 2
2/25/2013 4.56 4.56 4.56 4.56 0
2/22/2013 4.56 4.56 4.56 4.56 0
2/21/2013 4.56 4.56 4.56 4.56 0
2/20/2013 4.65 4.65 4.56 4.56 3
2/19/2013 4.83 4.83 4.83 4.83 1
2/15/2013 4.51 4.51 4.51 4.51 0
2/14/2013 4.51 4.51 4.51 4.51 1
2/13/2013 4.47 4.47 4.47 4.47 0
2/12/2013 4.48 4.48 4.47 4.47 2
2/11/2013 4.43 4.43 4.43 4.43 0
2/8/2013 4.43 4.43 4.43 4.43 0
2/7/2013 4.43 4.43 4.43 4.43 0
2/6/2013 4.43 4.43 4.43 4.43 0
2/5/2013 4.43 4.43 4.43 4.43 0
2/4/2013 4.37 4.43 4.37 4.43 3
2/1/2013 4.39 4.39 4.39 4.39 3
1/31/2013 4.44 4.44 4.37 4.37 330
1/30/2013 4.47 4.47 4.47 4.47 0
1/29/2013 4.47 4.47 4.47 4.47 2
1/28/2013 4.44 4.44 4.44 4.44 1
1/25/2013 4.35 4.35 4.35 4.35 10
1/24/2013 4.44 4.44 4.44 4.44 0
1/23/2013 4.44 4.44 4.44 4.44 0
1/22/2013 4.44 4.44 4.44 4.44 0
1/18/2013 4.44 4.44 4.44 4.44 0
1/17/2013 4.44 4.44 4.44 4.44 0
1/16/2013 4.44 4.44 4.44 4.44 10
1/15/2013 4.49 4.49 4.49 4.49 0
1/14/2013 4.49 4.49 4.49 4.49 1
1/11/2013 4.41 4.41 4.41 4.41 0
1/10/2013 4.38 4.41 4.38 4.41 11
1/9/2013 4.17 4.17 4.17 4.17 0
1/8/2013 4.17 4.17 4.17 4.17 0
1/7/2013 4.17 4.17 4.17 4.17 0
1/4/2013 4.17 4.17 4.17 4.17 3
1/3/2013 4.19 4.19 4.19 4.19 0
1/2/2013 4.19 4.19 4.19 4.19 0
12/31/2012 4.19 4.19 4.19 4.19 0
12/28/2012 4.19 4.19 4.19 4.19 0
12/27/2012 4.19 4.19 4.19 4.19 5
12/26/2012 4.19 4.19 4.19 4.19 0
12/24/2012 4.19 4.19 4.19 4.19 0
Marketplace
Trading Center