Cae Inc $13.07

up +0.03


30/7/2014 04:01 PM  |  NYSE : CAE  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 13.07
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.03 (0.23 %)
Prev Close: 13.04
Open: 13.07
Bid: 13.02
Ask: 13.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAE Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CAE1416H12 2.16 0.00 2.17 10.0 2.24 10.0 0.0 0
13.00 CAE1416H13 1.16 0.00 1.18 10.0 1.24 10.0 0.0 0
14.00 CAE1416H14 0.27 0.00 0.31 10.0 0.37 10.0 184.0 120
15.00 CAE1416H15 0.01 0.00 0.01 30.0 0.05 10.0 0.0 0
16.00 CAE1416H16 0.03 0.00 0.01 15.0 0.03 10.0 0.0 0

Put Options: CAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CAE1416T12 0.03 0.00 0.01 40.0 0.03 10.0 0.0 0
13.00 CAE1416T13 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0
14.00 CAE1416T14 0.38 0.26 0.12 98.0 0.17 30.0 4.0 1,664
15.00 CAE1416T15 0.81 0.00 0.78 88.0 0.84 10.0 30.0 30
16.00 CAE1416T16 1.79 0.00 1.77 68.0 1.83 58.0 0.0 0
Trading Center