$12.30 -0.19 (-1.52%) Cae Inc - NYSE

Sep. 22, 2014 | 02:31 PM
Last Trade: 12.30
Trade Time: Sep 22 02:31 PM Eastern Daylight Time
Change: -0.19 (-1.52%)
Prev Close: 12.49
Open: 12.42
Bid: 12.30
Ask: 12.31
Options:

Call Options: CAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CAE1418J11 2.70 0.00 2.54 48.0 2.61 10.0 0.0 0
12.00 CAE1418J12 1.71 0.00 1.55 48.0 1.61 10.0 0.0 0
13.00 CAE1418J13 0.74 0.00 0.61 10.0 0.66 10.0 0.0 0
13.50 CAE1418J13.5 0.31 -0.05 0.25 45.0 0.29 15.0 15.0 15
14.00 CAE1418J14 0.15 -0.01 0.06 30.0 0.11 15.0 4.0 4
15.00 CAE1418J15 0.04 0.00 0.01 40.0 0.04 10.0 0.0 0
16.00 CAE1418J16 0.04 0.00 0.00 0.0 0.04 10.0 0.0 0

Put Options: CAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CAE1418V11 0.04 0.00 0.00 0.0 0.04 10.0 0.0 0
12.00 CAE1418V12 0.04 0.00 0.01 40.0 0.04 10.0 0.0 0
13.00 CAE1418V13 0.25 0.23 0.04 30.0 0.09 15.0 300.0 300
13.50 CAE1418V13.5 0.12 0.00 0.18 30.0 0.23 15.0 0.0 0
14.00 CAE1418V14 0.37 0.00 0.48 68.0 0.54 10.0 0.0 0
15.00 CAE1418V15 1.24 0.00 1.41 48.0 1.47 63.0 0.0 0
16.00 CAE1418V16 2.24 0.00 2.41 28.0 2.47 25.0 0.0 0