Cae Inc $13.04

up +0.02


11/7/2014 12:08 PM  |  NYSE : CAE  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 13.04
Trade Time: Jul 11 12:08 PM Eastern Daylight Time
Change: 0.02 (0.15 %)
Prev Close: 13.02
Open: 13.00
Bid: 13.03
Ask: 13.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAE Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CAE1419G12 1.91 0.00 1.94 49.0 2.00 10.0 0.0 0
13.00 CAE1419G13 0.91 0.00 0.94 69.0 1.00 59.0 0.0 0
14.00 CAE1419G14 0.20 0.09 0.11 74.0 0.15 54.0 91.0 91
15.00 CAE1419G15 0.18 0.13 0.01 5.0 0.05 10.0 5.0 143
16.00 CAE1419G16 0.07 0.00 0.01 50.0 0.07 10.0 0.0 0
17.00 CAE1419G17 0.07 0.00 0.00 0.0 0.07 10.0 0.0 0

Put Options: CAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CAE1419S12 0.07 0.00 0.00 0.0 0.07 10.0 0.0 0
13.00 CAE1419S13 0.09 0.00 0.01 80.0 0.09 20.0 0.0 0
14.00 CAE1419S14 0.17 0.00 0.14 159.0 0.19 15.0 5.0 5
15.00 CAE1419S15 1.04 0.00 1.00 79.0 1.06 10.0 0.0 0
16.00 CAE1419S16 2.04 0.00 2.00 79.0 2.06 10.0 0.0 0
17.00 CAE1419S17 3.00 0.00 3.00 59.0 3.10 10.0 0.0 0
Trading Center