$13.25 +0.18 (1.38%) Cae Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.18 (1.38%)
Prev Close: 13.07
Open: 13.07
Bid: 11.99
Ask: 13.49
Options:

Call Options: CAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CAE1422K11 3.60 0.00 3.80 62.0 3.90 10.0 0.0 0
12.00 CAE1422K12 2.63 0.00 2.82 50.0 2.90 10.0 0.0 0
13.00 CAE1422K13 1.64 0.00 1.83 50.0 1.91 20.0 0.0 0
13.50 CAE1422K13.5 1.16 0.00 1.35 50.0 1.43 20.0 0.0 0
14.00 CAE1422K14 0.40 -0.30 0.90 50.0 0.96 20.0 5.0 787
14.50 CAE1422K14.5 0.16 0.15 0.52 55.0 0.57 35.0 161.0 164
15.00 CAE1422K15 0.27 0.15 0.24 65.0 0.29 10.0 15.0 0
16.00 CAE1422K16 0.02 0.00 0.03 25.0 0.07 10.0 0.0 0
17.00 CAE1422K17 0.00 0.00 0.00 0.0 0.14 42.0 0.0 0

Put Options: CAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CAE1422W11 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
12.00 CAE1422W12 0.05 0.00 0.01 40.0 0.05 10.0 0.0 0
13.00 CAE1422W13 0.05 0.00 0.01 45.0 0.05 10.0 0.0 0
13.50 CAE1422W13.5 0.02 0.00 0.01 65.0 0.06 10.0 0.0 0
14.00 CAE1422W14 0.08 0.00 0.06 25.0 0.09 25.0 0.0 0
14.50 CAE1422W14.5 0.22 0.00 0.17 25.0 0.21 20.0 0.0 0
15.00 CAE1422W15 0.48 0.00 0.39 25.0 0.43 10.0 0.0 0
16.00 CAE1422W16 1.31 0.00 1.15 20.0 1.22 10.0 0.0 0
17.00 CAE1422W17 0.00 0.00 2.12 70.0 2.27 10.0 0.0 0