$12.17 +0.04 (0.33%) Cae Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.17
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.04 (0.33%)
Prev Close: 12.13
Open: 12.13
Bid: 12.16
Ask: 13.88
Options:

Call Options: CAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CAE1418J11 2.57 0.00 2.57 48.0 2.64 10.0 0.0 0
12.00 CAE1418J12 1.57 0.00 1.57 48.0 1.64 10.0 0.0 0
13.00 CAE1418J13 0.61 0.00 0.61 48.0 0.67 20.0 0.0 0
13.50 CAE1418J13.5 0.21 -0.03 0.24 20.0 0.28 10.0 10.0 15
14.00 CAE1418J14 0.15 0.10 0.04 20.0 0.09 20.0 4.0 4
15.00 CAE1418J15 0.03 0.00 0.01 40.0 0.03 10.0 10.0 10
16.00 CAE1418J16 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0

Put Options: CAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CAE1418V11 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
12.00 CAE1418V12 0.03 0.00 0.01 40.0 0.03 10.0 0.0 0
13.00 CAE1418V13 0.25 0.23 0.02 20.0 0.06 30.0 300.0 300
13.50 CAE1418V13.5 0.13 0.00 0.13 60.0 0.17 20.0 0.0 0
14.00 CAE1418V14 0.44 0.00 0.42 58.0 0.49 58.0 0.0 0
15.00 CAE1418V15 1.37 0.00 1.38 48.0 1.44 10.0 0.0 0
16.00 CAE1418V16 2.37 0.00 2.37 58.0 2.44 28.0 0.0 0