$12.51 -0.16 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSEARCA

Feb. 9, 2016 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
2/9/201612.6612.6612.5112.512,745
2/8/201612.6612.7412.6212.677,272
2/5/201613.1413.1413.0513.052,473
2/4/201613.3813.4713.3213.471,335
2/3/201613.1213.1213.1213.12253
2/2/201612.8812.9812.8412.981,390
2/1/201612.7912.8812.7412.883,388
1/29/201612.9813.0112.6412.707,862
1/28/201613.0113.0112.9012.941,060
1/27/201613.0013.0012.8812.88960
1/26/201612.6612.6612.6612.6615
1/25/201612.6612.6612.6612.663,820
1/22/201612.7112.7712.7112.73666
1/21/201612.3712.4812.3612.484,513
1/20/201612.3012.3012.1612.234,945
1/19/201612.6412.6412.6312.631,051
1/15/201612.4912.5912.4412.563,965
1/14/201612.4712.6712.4712.623,601
1/13/201612.5612.5612.5512.552,500
1/12/201612.5012.5012.4712.472,068
1/11/201612.7112.7312.4512.563,823
1/8/201613.0113.0313.0113.02604
1/7/201612.8712.8712.8712.87577
1/6/201613.0813.1313.0513.082,955
1/5/201613.5013.5013.3013.302,562
1/4/201613.6013.6513.6013.65487
12/31/201513.6113.8213.6113.718,416
12/30/201513.3913.4413.3913.413,126
12/29/201513.2613.2913.1513.161,879
12/28/201513.0513.0512.9212.921,648
12/24/201513.0813.0913.0813.08811
12/23/201512.9512.9512.9512.95169
12/22/201512.8612.9912.8612.951,146
12/21/201512.9012.9212.7812.861,375
12/18/201513.0513.1513.0113.151,402
12/17/201512.9213.1312.8213.131,211
12/16/201513.1113.1113.0113.051,044
12/15/201513.1113.1113.0613.061,086
12/14/201513.0613.1612.8813.161,308
12/11/201513.4613.4613.1713.17707
12/10/201513.8013.8013.8013.80300
12/9/201513.8413.8913.7513.893,302
12/8/201513.6813.8013.6713.692,560
12/7/201513.7613.7913.7613.781,591
12/4/201513.7713.8313.7013.809,613
12/3/201513.3213.5713.3213.56479
12/2/201513.1013.3013.0513.244,338
12/1/201512.9113.0012.8212.973,976
11/30/201513.1313.2012.9513.20787
11/27/201513.5813.5813.5813.580
11/25/201513.5813.5813.5813.58241
11/24/201513.5213.7713.5213.771,246
11/23/201513.2513.3513.2513.31775
11/20/201513.6913.7713.4613.462,983
11/19/201513.1013.2613.1013.202,225
11/18/201512.9412.9412.6612.661,222
11/17/201512.8913.0012.8412.953,755
11/16/201512.8312.9112.8312.913,765
11/13/201512.9212.9712.6012.694,434
11/12/201513.0013.0012.9312.931,198
11/11/201513.1313.1913.1213.19855
11/10/201513.1413.2013.0613.061,133
11/9/201513.4113.4113.2313.321,833
11/6/201513.2213.4613.1613.463,287
11/5/201513.3713.3713.3713.37250
11/4/201513.5413.5913.5413.551,216
11/3/201513.5913.6613.5913.651,591
11/2/201513.3713.4513.3013.452,362
10/30/201513.5313.7413.5013.7311,590
10/29/201513.3013.4013.2913.331,986
10/28/201513.2913.4113.2913.344,665
10/27/201513.1313.3613.1313.335,407
10/26/201513.0713.3813.0713.329,015
10/23/201513.3513.3513.2113.284,938
10/22/201513.5313.5413.4213.441,903
10/21/201513.6913.7313.5513.7110,055
10/20/201513.8813.8813.8813.88226
10/19/201513.9514.0113.8513.865,970
10/16/201514.3114.3114.1414.253,871
10/15/201515.0515.0914.9914.99812
10/14/201515.2315.2815.0015.042,303
10/13/201515.0715.1814.9414.9924,673
10/12/201515.1115.3715.0215.2011,073
10/9/201514.5015.0214.2614.709,295
10/8/201514.2114.3414.2114.34565
10/7/201514.4314.4414.0014.148,514
10/6/201514.3614.4414.3014.307,565
10/5/201514.1114.4514.1114.3012,267
10/2/201513.4513.9613.4513.968,507
10/1/201513.4413.4413.4413.44185
9/30/201513.5013.7413.4913.601,035
9/29/201513.4013.6313.4013.471,341
9/28/201513.6513.6513.2913.472,040
9/25/201513.7313.7313.5713.693,512
9/24/201513.1113.3213.1113.292,126
9/23/201512.8713.0612.8713.065,266
9/22/201513.0013.0012.9012.906,895
9/21/201513.3313.3513.1013.174,035
9/18/201513.3413.3413.2913.291,925
9/17/201513.1313.4113.1313.393,582
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center