$12.84 +0.13 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSE ARCA

Apr. 29, 2016 | 01:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
4/29/201612.8412.9412.8012.844,756
4/28/201612.7212.7712.7012.714,506
4/27/201612.8712.8712.7812.831,399
4/26/201613.0613.0613.0613.065
4/25/201613.0013.0613.0013.06503
4/22/201612.9313.0212.9312.991,241
4/21/201613.3013.3013.0813.085,318
4/20/201613.5413.5413.4613.47540
4/19/201613.5513.5513.1613.331,440
4/18/201613.1513.3313.1513.33990
4/15/201613.2513.2513.1613.16468
4/14/201613.2213.2713.2013.20676
4/13/201613.3113.3113.0513.051,446
4/12/201613.2713.3213.1813.327,786
4/11/201613.0913.1113.0913.115,884
4/8/201612.7912.8612.7912.812,111
4/7/201613.0413.0413.0413.0423
4/6/201613.0413.0413.0413.042,500
4/5/201612.9913.0112.9712.977,593
4/4/201613.3913.4013.1113.1515,310
4/1/201613.4113.5213.4013.52690
3/31/201613.6013.6013.6013.60360
3/30/201613.8313.8313.5413.551,605
3/29/201613.5113.6313.5013.612,821
3/28/201613.7213.8013.7213.74658
3/24/201613.7413.7713.5713.621,947
3/23/201613.9713.9913.8413.985,125
3/22/201614.2614.4014.2514.333,612
3/21/201614.1114.1113.9514.042,733
3/18/201614.1814.2814.1714.204,580
3/17/201614.2214.2314.0514.1412,260
3/16/201613.5513.8013.5513.6814,970
3/15/201613.5813.6213.3413.3412,138
3/14/201613.4513.5513.4513.5211,456
3/11/201613.2913.4213.2913.403,989
3/10/201613.0213.0213.0213.02357
3/9/201613.0213.0213.0213.02603
3/8/201612.9913.0512.9613.021,878
3/7/201612.8512.8512.8112.821,122
3/4/201612.8212.9312.7212.895,126
3/3/201612.6712.6812.6012.68670
3/2/201612.2512.3412.2512.34350
3/1/201612.2412.3412.2012.342,289
2/29/201612.3012.4512.2112.322,817
2/26/201612.3412.3912.3412.381,802
2/25/201612.4512.4512.4512.45120
2/24/201612.4612.4612.4612.46547
2/23/201612.8012.8012.7112.711,761
2/22/201612.7812.8912.7812.896,875
2/19/201612.5112.5112.5112.51630
2/18/201612.3712.4712.3712.471,607
2/17/201612.6212.6212.6212.620
2/16/201612.6912.6912.4812.626,281
2/12/201612.5812.6612.5112.652,421
2/11/201612.5012.5012.4012.422,354
2/10/201612.6012.6012.5512.552,054
2/9/201612.6612.6612.5112.512,745
2/8/201612.6612.7412.6212.677,272
2/5/201613.1413.1413.0513.052,473
2/4/201613.3813.4713.3213.471,335
2/3/201613.1213.1213.1213.12253
2/2/201612.8812.9812.8412.981,390
2/1/201612.7912.8812.7412.883,388
1/29/201612.9813.0112.6412.707,862
1/28/201613.0113.0112.9012.941,060
1/27/201613.0013.0012.8812.88960
1/26/201612.6612.6612.6612.6615
1/25/201612.6612.6612.6612.663,820
1/22/201612.7112.7712.7112.73666
1/21/201612.3712.4812.3612.484,513
1/20/201612.3012.3012.1612.234,945
1/19/201612.6412.6412.6312.631,051
1/15/201612.4912.5912.4412.563,965
1/14/201612.4712.6712.4712.623,601
1/13/201612.5612.5612.5512.552,500
1/12/201612.5012.5012.4712.472,068
1/11/201612.7112.7312.4512.563,823
1/8/201613.0113.0313.0113.02604
1/7/201612.8712.8712.8712.87577
1/6/201613.0813.1313.0513.082,955
1/5/201613.5013.5013.3013.302,562
1/4/201613.6013.6513.6013.65487
12/31/201513.6113.8213.6113.718,416
12/30/201513.3913.4413.3913.413,126
12/29/201513.2613.2913.1513.161,879
12/28/201513.0513.0512.9212.921,648
12/24/201513.0813.0913.0813.08811
12/23/201512.9512.9512.9512.95169
12/22/201512.8612.9912.8612.951,146
12/21/201512.9012.9212.7812.861,375
12/18/201513.0513.1513.0113.151,402
12/17/201512.9213.1312.8213.131,211
12/16/201513.1113.1113.0113.051,044
12/15/201513.1113.1113.0613.061,086
12/14/201513.0613.1612.8813.161,308
12/11/201513.4613.4613.1713.17707
12/10/201513.8013.8013.8013.80300
12/9/201513.8413.8913.7513.893,302
12/8/201513.6813.8013.6713.692,560
12/7/201513.7613.7913.7613.781,591
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center