$14.36 +0.03 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSEARCA

Aug. 4, 2015 | 10:12 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
8/3/201514.2214.3614.1714.332,775
7/31/201514.6014.6014.3314.4622,175
7/30/201514.3414.3414.2314.325,454
7/29/201513.9614.9813.9614.983,892
7/28/201513.9513.9613.8013.856,817
7/27/201513.9614.0213.6913.955,279
7/24/201514.0514.2714.0414.046,916
7/23/201514.1014.1713.9514.0113,222
7/22/201514.4714.6714.4314.554,515
7/21/201514.5414.7114.5214.636,012
7/20/201514.6914.7414.6314.741,455
7/17/201514.7714.8714.7714.802,462
7/16/201514.8715.0014.7914.866,070
7/15/201515.0515.0714.9015.075,073
7/14/201515.0815.0915.0115.024,475
7/13/201514.9414.9414.7714.773,201
7/10/201514.4514.5314.4414.521,332
7/9/201514.4214.4414.3514.441,750
7/8/201514.3614.4214.3014.421,891
7/7/201514.4814.4814.2414.4012,335
7/6/201514.5014.8014.4614.494,306
7/2/201514.7014.9714.6014.622,377
7/1/201514.9414.9414.6214.813,900
6/30/201515.1815.3314.9215.116,200
6/29/201515.0515.3015.0015.1810,402
6/26/201515.3015.6815.2515.478,192
6/25/201515.2915.5615.2915.554,631
6/24/201515.5815.6515.3515.352,308
6/23/201515.4315.4314.8815.193,878
6/22/201515.0615.4415.0615.441,518
6/19/201515.0215.1714.9315.1317,603
6/18/201515.0915.5914.3515.045,603
6/17/201515.0715.0715.0015.003,750
6/16/201515.0815.6915.0815.694,807
6/15/201515.2215.4215.0015.422,762
6/12/201515.8315.8315.3015.3113,358
6/11/201515.4716.2415.3716.249,551
6/10/201516.2116.2115.8415.843,314
6/9/201516.0316.2515.9616.2510,580
6/8/201516.0116.0915.8115.8817,585
6/5/201515.8015.8715.6315.655,860
6/4/201515.9115.9915.7815.8011,840
6/3/201515.7515.7515.4815.647,157
6/2/201515.5215.6915.5115.6814,224
6/1/201515.4315.4415.1415.225,630
5/29/201514.7114.8214.6814.788,063
5/28/201514.7315.5614.6114.983,604
5/27/201514.8514.8614.5914.602,651
5/26/201514.7514.9114.3214.6723,163
5/22/201515.0415.0414.8415.0023,126
5/21/201515.4515.5315.1015.4815,598
5/20/201516.4516.5016.0216.2010,169
5/19/201516.5016.5016.2416.415,924
5/18/201516.2816.7916.2816.7210,548
5/15/201516.1716.2616.1516.2111,851
5/14/201515.9616.1715.9616.0424,070
5/13/201515.7115.8615.6415.869,908
5/12/201515.8015.9315.6915.932,324
5/11/201515.8215.8315.6515.656,870
5/8/201515.6315.8815.5515.7825,576
5/7/201515.7216.5615.3115.374,752
5/6/201515.5015.6015.2215.2911,802
5/5/201515.7515.7515.6215.703,992
5/4/201515.7315.7615.5515.725,812
5/1/201516.1916.1915.6015.8238,329
4/30/201516.5116.5116.1416.195,383
4/29/201516.0716.1415.9416.142,944
4/28/201516.1116.2116.0916.212,311
4/27/201516.2116.2115.8216.1812,820
4/24/201516.7216.7216.5616.561,008
4/23/201517.0217.0216.4816.4940,654
4/22/201517.1517.2016.8616.867,842
4/21/201516.6617.0016.6616.893,495
4/20/201516.3017.1816.3017.172,950
4/17/201516.6216.7216.5016.671,627
4/16/201516.7016.7016.5016.501,902
4/15/201516.1116.3916.1016.154,089
4/14/201516.0516.2815.8915.9013,250
4/13/201516.2016.5016.0016.007,808
4/10/201516.2616.3716.2116.273,692
4/9/201516.2016.5216.2016.262,357
4/8/201516.4416.4716.3016.3011,240
4/7/201517.2618.0117.0017.003,298
4/6/201517.2818.0017.2717.4810,067
4/2/201516.5617.2915.6217.243,974
4/1/201516.2616.7516.2616.617,030
3/31/201516.2216.2915.8515.858,437
3/30/201516.4016.4715.9315.9313,250
3/27/201516.6017.1316.4716.548,400
3/26/201516.9317.0616.9016.901,392
3/25/201516.7517.1316.7516.9413,353
3/24/201516.9017.0516.1416.5312,295
3/23/201517.0017.1116.8416.8821,656
3/20/201517.0817.1117.0017.112,528
3/19/201517.4517.5317.1617.2013,772
3/18/201516.3217.0116.0716.8911,840
3/17/201516.5616.6316.4016.478,389
3/16/201516.3116.8116.3116.668,691
3/13/201515.7015.7015.6615.703,566
3/12/201515.9416.1515.6816.1510,033
  • Showing 1-100 of 1,077 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!