$12.86 -0.16 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSE ARCA

May. 27, 2016 | 11:47 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
5/27/201612.8612.8612.8612.862,100
5/26/201613.0213.0213.0213.02157
5/25/201612.9013.0712.8212.911,200
5/24/201612.8712.9412.8712.90848
5/23/201613.0813.2512.9813.25974
5/20/201613.2713.2713.1513.15906
5/19/201613.3813.3813.0813.081,492
5/18/201613.7613.9913.5913.598,376
5/17/201614.1014.1013.9014.0411,500
5/16/201613.7114.2713.7114.106,930
5/13/201613.6313.8313.6313.831,060
5/12/201613.7313.7313.4913.6512,615
5/11/201613.4813.7313.4813.737,409
5/10/201613.5513.6113.4513.451,950
5/9/201613.3013.4713.0813.3714,446
5/6/201612.8613.2012.8613.204,123
5/5/201612.7012.7012.6512.69497
5/4/201612.6212.6212.5612.561,541
5/3/201612.7612.7612.5912.592,860
5/2/201612.7812.7812.6512.704,416
4/29/201612.8412.9412.8012.844,756
4/28/201612.7212.7712.7012.714,506
4/27/201612.8712.8712.7812.831,399
4/26/201613.0613.0613.0613.065
4/25/201613.0013.0613.0013.06503
4/22/201612.9313.0212.9312.991,241
4/21/201613.3013.3013.0813.085,318
4/20/201613.5413.5413.4613.47540
4/19/201613.5513.5513.1613.331,440
4/18/201613.1513.3313.1513.33990
4/15/201613.2513.2513.1613.16468
4/14/201613.2213.2713.2013.20676
4/13/201613.3113.3113.0513.051,446
4/12/201613.2713.3213.1813.327,786
4/11/201613.0913.1113.0913.115,884
4/8/201612.7912.8612.7912.812,111
4/7/201613.0413.0413.0413.0423
4/6/201613.0413.0413.0413.042,500
4/5/201612.9913.0112.9712.977,593
4/4/201613.3913.4013.1113.1515,310
4/1/201613.4113.5213.4013.52690
3/31/201613.6013.6013.6013.60360
3/30/201613.8313.8313.5413.551,605
3/29/201613.5113.6313.5013.612,821
3/28/201613.7213.8013.7213.74658
3/24/201613.7413.7713.5713.621,947
3/23/201613.9713.9913.8413.985,125
3/22/201614.2614.4014.2514.333,612
3/21/201614.1114.1113.9514.042,733
3/18/201614.1814.2814.1714.204,580
3/17/201614.2214.2314.0514.1412,260
3/16/201613.5513.8013.5513.6814,970
3/15/201613.5813.6213.3413.3412,138
3/14/201613.4513.5513.4513.5211,456
3/11/201613.2913.4213.2913.403,989
3/10/201613.0213.0213.0213.02357
3/9/201613.0213.0213.0213.02603
3/8/201612.9913.0512.9613.021,878
3/7/201612.8512.8512.8112.821,122
3/4/201612.8212.9312.7212.895,126
3/3/201612.6712.6812.6012.68670
3/2/201612.2512.3412.2512.34350
3/1/201612.2412.3412.2012.342,289
2/29/201612.3012.4512.2112.322,817
2/26/201612.3412.3912.3412.381,802
2/25/201612.4512.4512.4512.45120
2/24/201612.4612.4612.4612.46547
2/23/201612.8012.8012.7112.711,761
2/22/201612.7812.8912.7812.896,875
2/19/201612.5112.5112.5112.51630
2/18/201612.3712.4712.3712.471,607
2/17/201612.6212.6212.6212.620
2/16/201612.6912.6912.4812.626,281
2/12/201612.5812.6612.5112.652,421
2/11/201612.5012.5012.4012.422,354
2/10/201612.6012.6012.5512.552,054
2/9/201612.6612.6612.5112.512,745
2/8/201612.6612.7412.6212.677,272
2/5/201613.1413.1413.0513.052,473
2/4/201613.3813.4713.3213.471,335
2/3/201613.1213.1213.1213.12253
2/2/201612.8812.9812.8412.981,390
2/1/201612.7912.8812.7412.883,388
1/29/201612.9813.0112.6412.707,862
1/28/201613.0113.0112.9012.941,060
1/27/201613.0013.0012.8812.88960
1/26/201612.6612.6612.6612.6615
1/25/201612.6612.6612.6612.663,820
1/22/201612.7112.7712.7112.73666
1/21/201612.3712.4812.3612.484,513
1/20/201612.3012.3012.1612.234,945
1/19/201612.6412.6412.6312.631,051
1/15/201612.4912.5912.4412.563,965
1/14/201612.4712.6712.4712.623,601
1/13/201612.5612.5612.5512.552,500
1/12/201612.5012.5012.4712.472,068
1/11/201612.7112.7312.4512.563,823
1/8/201613.0113.0313.0113.02604
1/7/201612.8712.8712.8712.87577
1/6/201613.0813.1313.0513.082,955
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center