$14.78 -0.20 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSEARCA

May. 29, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
5/29/201514.7114.8214.6814.788,063
5/28/201514.7315.5614.6114.983,604
5/27/201514.8514.8614.5914.602,651
5/26/201514.7514.9114.3214.6723,163
5/22/201515.0415.0414.8415.0023,126
5/21/201515.4515.5315.1015.4815,598
5/20/201516.4516.5016.0216.2010,169
5/19/201516.5016.5016.2416.415,924
5/18/201516.2816.7916.2816.7210,548
5/15/201516.1716.2616.1516.2111,851
5/14/201515.9616.1715.9616.0424,070
5/13/201515.7115.8615.6415.869,908
5/12/201515.8015.9315.6915.932,324
5/11/201515.8215.8315.6515.656,870
5/8/201515.6315.8815.5515.7825,576
5/7/201515.7216.5615.3115.374,752
5/6/201515.5015.6015.2215.2911,802
5/5/201515.7515.7515.6215.703,992
5/4/201515.7315.7615.5515.725,812
5/1/201516.1916.1915.6015.8238,329
4/30/201516.5116.5116.1416.195,383
4/29/201516.0716.1415.9416.142,944
4/28/201516.1116.2116.0916.212,311
4/27/201516.2116.2115.8216.1812,820
4/24/201516.7216.7216.5616.561,008
4/23/201517.0217.0216.4816.4940,654
4/22/201517.1517.2016.8616.867,842
4/21/201516.6617.0016.6616.893,495
4/20/201516.3017.1816.3017.172,950
4/17/201516.6216.7216.5016.671,627
4/16/201516.7016.7016.5016.501,902
4/15/201516.1116.3916.1016.154,089
4/14/201516.0516.2815.8915.9013,250
4/13/201516.2016.5016.0016.007,808
4/10/201516.2616.3716.2116.273,692
4/9/201516.2016.5216.2016.262,357
4/8/201516.4416.4716.3016.3011,240
4/7/201517.2618.0117.0017.003,298
4/6/201517.2818.0017.2717.4810,067
4/2/201516.5617.2915.6217.243,974
4/1/201516.2616.7516.2616.617,030
3/31/201516.2216.2915.8515.858,437
3/30/201516.4016.4715.9315.9313,250
3/27/201516.6017.1316.4716.548,400
3/26/201516.9317.0616.9016.901,392
3/25/201516.7517.1316.7516.9413,353
3/24/201516.9017.0516.1416.5312,295
3/23/201517.0017.1116.8416.8821,656
3/20/201517.0817.1117.0017.112,528
3/19/201517.4517.5317.1617.2013,772
3/18/201516.3217.0116.0716.8911,840
3/17/201516.5616.6316.4016.478,389
3/16/201516.3116.8116.3116.668,691
3/13/201515.7015.7015.6615.703,566
3/12/201515.9416.1515.6816.1510,033
3/11/201516.0616.4015.8515.8715,166
3/10/201516.2916.4416.0116.015,064
3/9/201516.4716.4716.1916.478,919
3/6/201516.1416.7816.1416.7720,210
3/5/201516.4816.4916.0916.227,851
3/4/201515.9216.7415.7316.4511,151
3/3/201516.4317.3915.6015.7366,772
3/2/201516.8017.4516.6016.823,478
2/27/201516.8817.2016.8616.868,296
2/26/201517.2017.3216.8916.9216,062
2/25/201517.8417.8417.1517.1819,300
2/24/201517.8019.3217.8018.165,176
2/23/201518.1018.1017.6517.6513,070
2/20/201518.3218.4318.1418.4314,596
2/19/201518.7319.1918.3018.4724,284
2/18/201519.2319.2318.7618.778,823
2/17/201520.6920.6918.9019.2410,792
2/13/201519.8720.9519.8720.95972
2/12/201519.5819.9719.5819.827,409
2/11/201519.4219.4219.4219.421,268
2/10/201520.2721.0019.4119.413,799
2/9/201520.2920.4020.2920.406,270
2/6/201520.3120.3620.0820.08708
2/5/201520.0020.0619.8419.844,306
2/4/201520.0220.2019.9920.03992
2/3/201519.5019.6719.4019.542,384
2/2/201519.6119.8019.6119.80960
1/30/201519.4019.5119.4019.51736
1/29/201519.8419.8419.0019.0520,095
1/28/201520.5420.6719.8219.825,691
1/27/201519.7220.3119.7220.311,905
1/26/201519.9720.0019.7019.803,756
1/23/201519.5019.8319.4519.749,003
1/22/201519.5519.6919.4019.556,213
1/21/201520.0020.0019.6819.687,370
1/20/201520.3420.3420.0020.108,695
1/16/201521.1021.1020.7620.887,244
1/15/201521.6421.7221.3721.374,607
1/14/201522.3322.3320.9021.436,943
1/13/201520.8021.9720.8021.97428
1/12/201522.1122.1120.9021.364,423
1/9/201522.1122.1821.8322.182,615
1/8/201521.8122.0921.4421.575,011
1/7/201521.8021.8421.0621.0619,717
1/6/201521.0221.2121.0021.215,462
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center