$14.00 -0.15 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSE ARCA

Dec. 9, 2016 | 03:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
12/9/201614.1114.1114.0014.003,472
12/8/201614.1714.1714.0414.155,853
12/7/201614.1514.1614.0314.1314,601
12/6/201614.3114.4414.1114.1510,126
12/5/201614.5014.5014.4214.442,060
12/2/201614.4314.7114.4314.6417,822
12/1/201614.8914.8914.3814.388,100
11/30/201615.2315.2314.9114.926,229
11/29/201615.3915.3915.2015.333,325
11/28/201615.3615.6515.3615.653,119
11/25/201615.4215.4215.4115.41315
11/23/201615.8215.8215.7315.732,417
11/22/201616.1316.1316.1316.13196
11/21/201616.8016.8015.8816.2919,585
11/18/201616.2416.2416.2216.222,232
11/17/201616.3516.3516.1816.181,900
11/16/201616.5016.5216.3716.371,717
11/15/201616.4016.4016.4016.40394
11/14/201616.1516.5616.0616.444,924
11/11/201616.3516.3516.1216.235,889
11/10/201616.8716.8716.5516.575,833
11/9/201616.9817.2016.9717.203,172
11/8/201617.2817.2817.0617.0615,819
11/7/201617.6917.8017.6117.6110,785
11/4/201616.9217.4316.9217.436,559
11/3/201616.8616.8716.7616.782,895
11/2/201616.4116.6516.3816.603,957
11/1/201616.6916.6916.3116.433,422
10/31/201616.7316.7616.6016.742,717
10/28/201616.7116.8816.6516.825,336
10/27/201616.8616.9016.5116.9014,117
10/26/201616.7816.7816.6616.702,740
10/25/201616.3116.5816.3116.583,078
10/24/201616.1516.1516.0116.085,472
10/21/201615.9515.9515.9015.952,182
10/20/201615.9015.9015.9015.90305
10/19/201615.9516.0915.9416.092,232
10/18/201616.0516.1716.0516.126,185
10/17/201615.8115.9515.8115.952,153
10/14/201615.8015.8415.7915.801,725
10/13/201615.5115.5515.4615.462,050
10/12/201615.3215.3215.3215.3292
10/11/201615.3415.4015.2815.325,465
10/10/201615.2015.5515.2015.552,150
10/7/201615.0415.1014.9715.101,912
10/6/201614.9414.9414.8014.881,902
10/5/201615.2415.2415.1815.186,257
10/4/201614.9915.1614.9915.142,537
10/3/201615.1215.1214.9815.105,695
9/30/201615.4615.4615.2215.223,086
9/29/201615.5315.5315.2115.29857
9/28/201615.4515.5815.3915.581,430
9/27/201615.5616.0415.5615.624,989
9/26/201615.1715.5415.1715.541,163
9/23/201615.5915.5915.3615.405,865
9/22/201615.7915.9515.7015.702,657
9/21/201616.0716.0715.9415.944,622
9/20/201615.6516.0315.6515.958,633
9/19/201615.5515.6215.5115.575,088
9/16/201615.1315.2715.0515.274,795
9/15/201615.1715.2215.1715.181,670
9/14/201615.1515.2015.1415.191,476
9/13/201615.2515.2515.1915.19444
9/12/201615.2715.3415.1815.31747
9/9/201615.4915.4915.4015.431,225
9/8/201615.7615.8815.7015.88978
9/7/201615.6715.8015.6715.749,189
9/6/201615.4015.6615.4015.6322,570
9/2/201615.4315.5115.3215.322,453
9/1/201615.3215.5215.3115.3124,884
8/31/201614.8214.9014.8214.903,310
8/30/201614.7614.8114.6014.812,184
8/29/201614.9114.9114.9114.91699
8/26/201614.9314.9314.7214.912,336
8/25/201614.6414.6714.6314.631,447
8/24/201614.9114.9114.6014.602,141
8/23/201614.9014.9914.8914.905,442
8/22/201614.7514.7714.6714.752,544
8/19/201614.3914.3914.3914.390
8/18/201614.2614.4414.2614.392,845
8/17/201614.2514.2514.0414.152,963
8/16/201614.3114.5114.2214.357,128
8/15/201615.0315.0314.1014.254,512
8/12/201614.2414.2814.1114.201,957
8/11/201614.3314.3714.3314.37530
8/10/201614.4714.4914.3214.475,101
8/9/201614.5714.8014.5714.741,035
8/8/201614.9014.9514.7914.79882
8/5/201614.8014.8014.8014.80138
8/4/201614.3614.9614.3614.96613
8/3/201614.7014.7414.6814.68644
8/2/201615.0715.0714.5914.602,514
8/1/201615.0915.0914.9014.97695
7/29/201615.0715.1415.0715.07633
7/28/201614.5914.7614.5914.76401
7/27/201614.6615.1114.3115.112,101
7/26/201614.7914.7914.6414.649,233
7/25/201614.4414.6114.4414.611,077
7/22/201614.9414.9414.6914.777,784
7/21/201615.4615.4815.2815.291,127
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center