$15.85 -0.08 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSEARCA

Mar. 31, 2015 | 02:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
3/31/201516.2216.2915.8515.853,637
3/30/201516.4016.4715.9315.9313,250
3/27/201516.6017.1316.4716.548,400
3/26/201516.9317.0616.9016.901,392
3/25/201516.7517.1316.7516.9413,353
3/24/201516.9017.0516.1416.5312,295
3/23/201517.0017.1116.8416.8821,656
3/20/201517.0817.1117.0017.112,528
3/19/201517.4517.5317.1617.2013,772
3/18/201516.3217.0116.0716.8911,840
3/17/201516.5616.6316.4016.478,389
3/16/201516.3116.8116.3116.668,691
3/13/201515.7015.7015.6615.703,566
3/12/201515.9416.1515.6816.1510,033
3/11/201516.0616.4015.8515.8715,166
3/10/201516.2916.4416.0116.015,064
3/9/201516.4716.4716.1916.478,919
3/6/201516.1416.7816.1416.7720,210
3/5/201516.4816.4916.0916.227,851
3/4/201515.9216.7415.7316.4511,151
3/3/201516.4317.3915.6015.7366,772
3/2/201516.8017.4516.6016.823,478
2/27/201516.8817.2016.8616.868,296
2/26/201517.2017.3216.8916.9216,062
2/25/201517.8417.8417.1517.1819,300
2/24/201517.8019.3217.8018.165,176
2/23/201518.1018.1017.6517.6513,070
2/20/201518.3218.4318.1418.4314,596
2/19/201518.7319.1918.3018.4724,284
2/18/201519.2319.2318.7618.778,823
2/17/201520.6920.6918.9019.2410,792
2/13/201519.8720.9519.8720.95972
2/12/201519.5819.9719.5819.827,409
2/11/201519.4219.4219.4219.421,268
2/10/201520.2721.0019.4119.413,799
2/9/201520.2920.4020.2920.406,270
2/6/201520.3120.3620.0820.08708
2/5/201520.0020.0619.8419.844,306
2/4/201520.0220.2019.9920.03992
2/3/201519.5019.6719.4019.542,384
2/2/201519.6119.8019.6119.80960
1/30/201519.4019.5119.4019.51736
1/29/201519.8419.8419.0019.0520,095
1/28/201520.5420.6719.8219.825,691
1/27/201519.7220.3119.7220.311,905
1/26/201519.9720.0019.7019.803,756
1/23/201519.5019.8319.4519.749,003
1/22/201519.5519.6919.4019.556,213
1/21/201520.0020.0019.6819.687,370
1/20/201520.3420.3420.0020.108,695
1/16/201521.1021.1020.7620.887,244
1/15/201521.6421.7221.3721.374,607
1/14/201522.3322.3320.9021.436,943
1/13/201520.8021.9720.8021.97428
1/12/201522.1122.1120.9021.364,423
1/9/201522.1122.1821.8322.182,615
1/8/201521.8122.0921.4421.575,011
1/7/201521.8021.8421.0621.0619,717
1/6/201521.0221.2121.0021.215,462
1/5/201519.8420.3819.8420.2822,160
1/2/201519.7619.7619.4519.452,852
12/31/201420.0020.8119.9720.4710,242
12/30/201420.1020.2120.0120.015,250
12/29/201420.3120.3720.0320.127,966
12/26/201420.5220.5220.4120.421,472
12/24/201419.8419.8419.8419.84135
12/23/201420.8220.8520.7320.732,205
12/22/201421.0721.0820.8120.876,463
12/19/201421.2721.3321.2421.312,027
12/18/201420.9921.1420.9821.112,858
12/17/201421.0921.0920.8020.806,575
12/16/201421.3921.6821.3121.501,583
12/15/201421.0021.2721.0021.26976
12/12/201421.2821.3221.0821.083,320
12/11/201421.4021.4521.3521.351,170
12/10/201421.6521.6521.6421.64332
12/9/201421.6321.9321.6321.93521
12/8/201421.7321.7321.4721.642,751
12/5/201422.0022.5821.7522.055,752
12/4/201422.3122.3422.0122.242,344
12/3/201422.5222.6122.3922.394,054
12/2/201422.8222.8222.3622.3726,667
12/1/201422.5523.1922.1723.045,274
11/28/201423.2023.2022.7122.778,825
11/26/201423.4724.0023.4724.002,129
11/25/201423.4023.7223.3223.723,443
11/24/201423.8223.8423.1723.172,826
11/21/201422.8823.3122.7823.305,103
11/20/201423.5023.5522.9022.906,249
11/19/201424.0824.3724.0424.249,088
11/18/201423.3223.5023.3223.3726,487
11/17/201423.6023.6323.3223.322,167
11/14/201423.9024.0022.5023.761,937
11/13/201423.2023.3423.2023.341,023
11/12/201422.7724.2922.5024.293,940
11/11/201422.6922.8322.6022.763,823
11/10/201422.6722.9922.5022.5627,282
11/7/201422.8923.9922.7622.811,480
11/6/201422.7822.7822.7222.741,107
11/5/201423.2623.6023.0123.105,232
  • Showing 1-100 of 991 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center