Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id $21.86

down -0.11


22/7/2014 09:58 AM  |  NYSEARCA : CAFE  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
7/21/201421.6622.0021.6521.979,235
7/18/201421.1422.0021.1421.829,045
7/17/201420.7721.0220.7720.959,083
7/16/201420.7820.8020.5920.592,715
7/15/201420.6320.6320.4320.511,989
7/14/201420.6020.9620.6020.887,592
7/11/201420.5020.5120.3920.447,724
7/10/201421.4921.4920.6920.6939,065
7/9/201422.0622.0621.5021.995,055
7/8/201421.7322.1421.5922.036,790
7/7/201421.7021.7021.2121.352,995
7/3/201421.9821.9821.9221.942,439
7/2/201421.7322.0721.7321.96762
7/1/201421.8621.8621.6821.789,866
6/30/201421.7422.2621.6422.265,215
6/27/201423.1523.3921.7821.8812,958
6/26/201422.8822.8822.7722.811,623
6/25/201422.9023.1522.9023.1512,178
6/24/201422.3422.4422.0022.4414,159
6/23/201422.4622.6922.4622.696,617
6/20/201422.0222.5422.0222.226,292
6/19/201421.4021.4021.2421.385,850
6/18/201421.6721.6721.5321.534,327
6/17/201422.2522.2521.4421.814,658
6/16/201422.6422.6622.3322.391,178
6/13/201422.7822.7922.3422.4610,982
6/12/201421.7523.0021.7523.005,575
6/11/201421.7522.2121.7522.0411,507
6/10/201421.5321.5521.3821.5311,998
6/9/201421.8121.9021.2921.3012,988
6/6/201421.7322.3821.7322.1913,808
6/5/201421.8621.9721.8321.972,284
6/4/201421.7222.1821.5521.7722,077
6/3/201422.0022.0121.6022.0022,710
6/2/201422.7822.7822.1322.176,693
5/30/201423.0023.0022.7622.8610,371
5/29/201423.1423.5323.1323.4624,306
5/28/201422.8222.8222.1122.7719,085
5/27/201423.3723.4023.0323.053,352
5/23/201423.4523.4523.3523.352,074
5/22/201422.9623.4922.8023.357,680
5/21/201423.6023.6923.3423.424,610
5/20/201423.3223.8323.2123.8329,408
5/19/201423.7924.0823.5823.6546,270
5/16/201424.6824.7823.8023.9524,646
5/15/201424.6925.3524.6925.1742,392
5/14/201423.7723.8923.6223.8433,302
5/13/201425.0625.0624.0024.1134,026
5/12/201423.8524.3823.8524.327,862
5/9/201425.1125.1122.6223.7114,355
5/8/201425.5025.5725.1225.1412,690
5/7/201425.9126.3825.7525.779,369
5/6/201426.3526.3925.9425.963,266
5/5/201426.2226.8026.2226.3213,953
5/2/201426.3926.3925.9925.992,331
5/1/201426.2226.6626.2026.2918,637
4/30/201426.7826.8026.2726.3815,495
4/29/201425.4027.1124.9727.08119,060
4/28/201426.5526.5525.7825.8114,133
4/25/201427.2227.2726.2026.3318,397
4/24/201427.2727.8227.2527.328,749
4/23/201427.3627.7027.2727.2718,346
4/22/201427.0227.6026.9127.4870,927
4/21/201425.9726.0325.4025.4327,804
4/17/201424.5026.2024.4726.0936,409
4/16/201425.0125.1724.3024.5539,120
4/15/201426.6726.6725.0025.1435,934
4/14/201425.6926.8925.6926.518,064
4/11/201426.6826.8725.1325.9523,596
4/10/201426.6926.9326.5226.7116,719
4/9/201425.0025.9624.7325.8513,568
4/8/201425.5826.3025.3325.3428,528
4/7/201424.9025.3524.7325.2040,900
4/4/201423.1124.1722.3524.1735,680
4/3/201422.3322.7122.3222.616,574
4/2/201422.9823.1322.1622.179,716
4/1/201422.8522.9222.6722.7820,547
3/31/201423.2623.8922.6323.0718,680
3/28/201423.0223.4823.0023.4269,824
3/27/201422.8022.9622.6222.9223,143
3/26/201422.9023.2822.6522.8839,663
3/25/201422.7822.8222.5522.6835,608
3/24/201422.3423.1522.3422.81105,252
3/21/201422.7722.8021.9822.2874,355
3/20/201423.4623.6222.4522.60151,145
3/19/201424.8624.8623.8824.0542,891
3/18/201425.0425.2524.9024.9719,865
3/17/201425.3325.5024.6024.6124,116
3/14/201426.7126.7125.2625.5336,035
3/13/201426.8326.8826.4026.4519,651
3/12/201426.5927.1826.1926.4130,230
3/11/201426.7927.0626.6126.6831,948
3/10/201426.2326.8325.9026.2021,382
3/7/201425.7425.8425.4025.4015,729
3/6/201425.6925.7225.0025.1816,685
3/5/201423.6626.4123.5825.8448,881
3/4/201424.8625.2423.9524.0838,446
3/3/201423.4025.7223.0025.6937,770
2/28/201423.1223.4523.1223.4332,078
2/27/201423.2323.4823.1123.119,325
Trading Center