$14.60 -0.30 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSE ARCA

Aug. 24, 2016 | 12:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
8/24/201614.9114.9114.6014.602,141
8/23/201614.9014.9914.8914.905,442
8/22/201614.7514.7714.6714.752,544
8/19/201614.3914.3914.3914.390
8/18/201614.2614.4414.2614.392,845
8/17/201614.2514.2514.0414.152,963
8/16/201614.3114.5114.2214.357,128
8/15/201615.0315.0314.1014.254,512
8/12/201614.2414.2814.1114.201,957
8/11/201614.3314.3714.3314.37530
8/10/201614.4714.4914.3214.475,101
8/9/201614.5714.8014.5714.741,035
8/8/201614.9014.9514.7914.79882
8/5/201614.8014.8014.8014.80138
8/4/201614.3614.9614.3614.96613
8/3/201614.7014.7414.6814.68644
8/2/201615.0715.0714.5914.602,514
8/1/201615.0915.0914.9014.97695
7/29/201615.0715.1415.0715.07633
7/28/201614.5914.7614.5914.76401
7/27/201614.6615.1114.3115.112,101
7/26/201614.7914.7914.6414.649,233
7/25/201614.4414.6114.4414.611,077
7/22/201614.9414.9414.6914.777,784
7/21/201615.4615.4815.2815.291,127
7/20/201615.2915.3315.2915.3011,074
7/19/201615.4315.4515.2115.2125,476
7/18/201615.2015.4415.1015.444,319
7/15/201615.8015.8015.2515.3010,682
7/14/201615.6115.8915.5615.892,879
7/13/201615.4215.5015.4115.412,625
7/12/201615.3815.3815.2415.241,284
7/11/201615.3715.5515.3715.5010,686
7/8/201614.9914.9914.9414.961,494
7/7/201614.9514.9514.7214.722,250
7/6/201614.8014.8014.7014.703,711
7/5/201615.2915.2915.0215.262,007
7/1/201615.3215.3215.0815.1719,964
6/30/201615.1115.1115.1115.11151
6/29/201614.9615.0214.9214.922,455
6/28/201614.6214.6414.5914.595,381
6/27/201613.4814.2913.2514.2816,720
6/24/201614.2014.3214.1814.277,016
6/23/201614.6214.8614.6214.862,817
6/22/201614.4914.4914.4114.461,062
6/21/201614.4714.6614.3814.662,997
6/20/201614.5714.6814.5414.623,779
6/17/201614.8714.9514.7814.78951
6/16/201614.5114.7614.3814.763,212
6/15/201614.4014.5314.4014.534,841
6/14/201614.3214.3214.1614.162,066
6/13/201614.2314.5314.2314.468,000
6/10/201614.4014.5914.3014.404,483
6/9/201614.9214.9714.1114.2710,474
6/8/201614.2614.7114.2614.6434,203
6/7/201613.9613.9613.8213.8810,347
6/6/201613.6913.8613.5613.829,208
6/3/201613.1813.5013.1813.50748
6/2/201612.9413.0512.9313.0232,400
6/1/201612.8412.9212.8412.89491
5/31/201613.0413.0612.8112.983,908
5/27/201612.8612.8612.8612.862,100
5/26/201613.0213.0213.0213.02157
5/25/201612.9013.0712.8212.911,200
5/24/201612.8712.9412.8712.90848
5/23/201613.0813.2512.9813.25974
5/20/201613.2713.2713.1513.15906
5/19/201613.3813.3813.0813.081,492
5/18/201613.7613.9913.5913.598,376
5/17/201614.1014.1013.9014.0411,500
5/16/201613.7114.2713.7114.106,930
5/13/201613.6313.8313.6313.831,060
5/12/201613.7313.7313.4913.6512,615
5/11/201613.4813.7313.4813.737,409
5/10/201613.5513.6113.4513.451,950
5/9/201613.3013.4713.0813.3714,446
5/6/201612.8613.2012.8613.204,123
5/5/201612.7012.7012.6512.69497
5/4/201612.6212.6212.5612.561,541
5/3/201612.7612.7612.5912.592,860
5/2/201612.7812.7812.6512.704,416
4/29/201612.8412.9412.8012.844,756
4/28/201612.7212.7712.7012.714,506
4/27/201612.8712.8712.7812.831,399
4/26/201613.0613.0613.0613.065
4/25/201613.0013.0613.0013.06503
4/22/201612.9313.0212.9312.991,241
4/21/201613.3013.3013.0813.085,318
4/20/201613.5413.5413.4613.47540
4/19/201613.5513.5513.1613.331,440
4/18/201613.1513.3313.1513.33990
4/15/201613.2513.2513.1613.16468
4/14/201613.2213.2713.2013.20676
4/13/201613.3113.3113.0513.051,446
4/12/201613.2713.3213.1813.327,786
4/11/201613.0913.1113.0913.115,884
4/8/201612.7912.8612.7912.812,111
4/7/201613.0413.0413.0413.0423
4/6/201613.0413.0413.0413.042,500
4/5/201612.9913.0112.9712.977,593
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center