$20.54 +0.23 (%) Barclays Bank iPath Pure Beta Coffee Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Coffee Pure Beta Tr Id - NYSEARCA

Jan. 28, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAFE historical data

Date Open High Low Close Volume
1/27/201519.7220.3119.7220.311,905
1/26/201519.9720.0019.7019.803,756
1/23/201519.5019.8319.4519.749,003
1/22/201519.5519.6919.4019.556,213
1/21/201520.0020.0019.6819.687,370
1/20/201520.3420.3420.0020.108,695
1/16/201521.1021.1020.7620.887,244
1/15/201521.6421.7221.3721.374,607
1/14/201522.3322.3320.9021.436,943
1/13/201520.8021.9720.8021.97428
1/12/201522.1122.1120.9021.364,423
1/9/201522.1122.1821.8322.182,615
1/8/201521.8122.0921.4421.575,011
1/7/201521.8021.8421.0621.0619,717
1/6/201521.0221.2121.0021.215,462
1/5/201519.8420.3819.8420.2822,160
1/2/201519.7619.7619.4519.452,852
12/31/201420.0020.8119.9720.4710,242
12/30/201420.1020.2120.0120.015,250
12/29/201420.3120.3720.0320.127,966
12/26/201420.5220.5220.4120.421,472
12/24/201419.8419.8419.8419.84135
12/23/201420.8220.8520.7320.732,205
12/22/201421.0721.0820.8120.876,463
12/19/201421.2721.3321.2421.312,027
12/18/201420.9921.1420.9821.112,858
12/17/201421.0921.0920.8020.806,575
12/16/201421.3921.6821.3121.501,583
12/15/201421.0021.2721.0021.26976
12/12/201421.2821.3221.0821.083,320
12/11/201421.4021.4521.3521.351,170
12/10/201421.6521.6521.6421.64332
12/9/201421.6321.9321.6321.93521
12/8/201421.7321.7321.4721.642,751
12/5/201422.0022.5821.7522.055,752
12/4/201422.3122.3422.0122.242,344
12/3/201422.5222.6122.3922.394,054
12/2/201422.8222.8222.3622.3726,667
12/1/201422.5523.1922.1723.045,274
11/28/201423.2023.2022.7122.778,825
11/26/201423.4724.0023.4724.002,129
11/25/201423.4023.7223.3223.723,443
11/24/201423.8223.8423.1723.172,826
11/21/201422.8823.3122.7823.305,103
11/20/201423.5023.5522.9022.906,249
11/19/201424.0824.3724.0424.249,088
11/18/201423.3223.5023.3223.3726,487
11/17/201423.6023.6323.3223.322,167
11/14/201423.9024.0022.5023.761,937
11/13/201423.2023.3423.2023.341,023
11/12/201422.7724.2922.5024.293,940
11/11/201422.6922.8322.6022.763,823
11/10/201422.6722.9922.5022.5627,282
11/7/201422.8923.9922.7622.811,480
11/6/201422.7822.7822.7222.741,107
11/5/201423.2623.6023.0123.105,232
11/4/201423.3924.3523.3423.401,808
11/3/201423.6523.7023.1123.1111,541
10/31/201423.2723.3523.2523.352,079
10/30/201423.4124.7322.6623.433,417
10/29/201423.7823.8023.5323.531,134
10/28/201423.5623.8623.5323.8612,228
10/27/201423.7825.0022.5022.609,198
10/24/201423.5125.8623.4325.865,024
10/23/201423.8023.9123.7023.837,372
10/22/201424.4724.4723.8023.8511,713
10/21/201424.5024.7923.9224.6714,199
10/20/201424.5825.1024.5024.5028,936
10/17/201426.2526.4026.0126.064,731
10/16/201427.1227.2826.7426.7412,313
10/15/201427.6627.7126.6826.8120,880
10/14/201427.1227.5627.1227.503,784
10/13/201427.2327.4927.1527.153,754
10/10/201427.6627.7527.0427.7515,136
10/9/201427.2727.5526.9927.4819,431
10/8/201427.1027.2726.4626.4622,620
10/7/201427.4627.7125.0026.5528,710
10/6/201427.1428.7526.7327.4422,212
10/3/201425.9926.0725.4925.4912,008
10/2/201426.0026.1625.6825.7420,004
10/1/201424.9424.9824.7924.886,406
9/30/201423.9024.4323.9024.0617,918
9/29/201423.2823.7623.2823.755,308
9/26/201422.7323.2622.7323.006,800
9/25/201422.4522.4522.4522.453,323
9/24/201422.8423.4522.0023.419,495
9/23/201422.8322.8922.4422.446,270
9/22/201422.2722.2722.0522.147,281
9/19/201422.4222.7922.0122.154,558
9/18/201422.6122.9022.4722.472,442
9/17/201422.8322.9422.7822.78900
9/16/201422.4823.2922.4822.8711,903
9/15/201422.6522.7422.5822.601,247
9/12/201422.6222.9522.6022.957,030
9/11/201422.6523.0622.6523.062,473
9/10/201423.5023.6022.5022.5318,369
9/9/201423.9424.2923.8723.997,279
9/8/201424.0824.5323.9824.228,354
9/5/201425.0325.0324.5024.504,159
9/4/201424.4225.3524.4225.0415,047
  • Showing 1-100 of 947 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center