$43.55 -0.04 (%) ConAgra Foods Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAG historical data

Date Open High Low Close Volume
9/23/201643.4543.7643.3543.553,460,844
9/22/201643.5143.7043.2943.593,051,913
9/21/201642.6943.3242.5143.253,518,321
9/20/201643.4443.4442.6642.705,649,950
9/19/201643.3243.4043.0043.202,978,403
9/16/201643.5843.5943.0743.254,897,811
9/15/201643.5843.8643.4143.662,186,765
9/14/201644.0544.0743.6843.822,005,984
9/13/201644.2844.4243.9143.992,141,007
9/12/201643.4244.5543.3444.463,749,256
9/9/201644.5344.5343.3243.324,901,322
9/8/201645.6245.6344.8744.884,412,827
9/7/201646.2946.4045.7145.841,933,436
9/6/201646.5846.7046.1846.411,609,843
9/2/201646.1746.7746.1346.641,565,839
9/1/201646.4146.6045.7746.022,517,527
8/31/201646.3746.7146.1446.612,610,128
8/30/201646.5146.5146.1446.332,644,815
8/29/201646.1846.6746.1546.571,432,802
8/26/201646.1946.5745.9346.041,614,514
8/25/201646.2946.4246.0346.071,497,634
8/24/201646.3546.3845.9946.232,795,114
8/23/201647.0547.0546.1746.252,494,837
8/22/201646.9247.1546.7047.051,573,685
8/19/201646.7146.9946.5146.941,570,716
8/18/201646.2546.9346.0546.862,069,706
8/17/201645.7846.3245.5346.313,365,364
8/16/201646.0446.0945.7945.801,586,418
8/15/201646.5346.5846.2746.281,312,827
8/12/201646.2546.6446.0746.582,001,732
8/11/201646.4546.5346.0746.152,274,278
8/10/201646.7446.7446.2846.362,213,480
8/9/201646.3346.7346.2946.661,776,108
8/8/201646.4346.8446.3446.652,257,493
8/5/201647.0047.1546.2846.313,493,828
8/4/201646.9447.2446.6846.811,672,675
8/3/201646.7447.1246.5146.943,638,505
8/2/201647.2647.2646.6546.743,113,844
8/1/201646.7047.0146.6246.912,538,270
7/29/201646.3947.0446.3346.762,372,827
7/28/201645.8746.5145.8046.412,895,536
7/27/201646.4546.5445.9545.984,048,102
7/26/201647.3947.6046.6246.652,424,030
7/25/201647.2347.4547.1947.371,542,946
7/22/201647.0347.3846.9547.322,369,194
7/21/201647.5047.5046.8947.001,819,131
7/20/201647.8747.8747.4047.442,729,017
7/19/201647.7648.0847.6247.772,750,864
7/18/201648.0448.2547.9648.061,600,562
7/15/201648.1948.2947.8447.982,395,197
7/14/201648.1848.3648.0248.101,782,970
7/13/201647.6548.2247.5148.182,045,713
7/12/201648.1548.2147.6647.722,181,019
7/11/201648.2448.2947.9748.113,070,039
7/8/201647.8848.3547.8848.303,065,617
7/7/201647.7048.2747.6547.734,073,802
7/6/201647.5847.7647.4747.504,748,922
7/5/201648.1848.3847.7247.734,138,636
7/1/201647.9148.8147.8248.393,983,793
6/30/201646.8248.0646.1047.815,943,250
6/29/201646.9447.6046.7047.606,867,401
6/28/201647.0947.2946.7147.103,330,060
6/27/201646.7047.1046.3946.964,438,389
6/24/201647.0747.4646.6546.958,415,079
6/23/201647.7947.9447.4147.913,432,535
6/22/201647.6247.8547.2347.402,723,070
6/21/201647.2047.5747.2047.462,204,451
6/20/201647.1947.6147.0747.082,351,315
6/17/201646.9646.9946.3846.873,609,510
6/16/201646.4547.0746.3547.042,145,550
6/15/201646.6646.7946.3746.491,929,089
6/14/201646.4846.7046.0746.621,888,843
6/13/201646.8347.1746.4046.472,057,409
6/10/201646.9547.2146.7146.951,337,537
6/9/201646.7047.1746.5847.151,900,066
6/8/201646.6346.9346.5146.741,994,609
6/7/201646.3746.8046.2946.662,442,836
6/6/201646.4446.6546.1246.301,967,949
6/3/201646.1046.7846.0146.512,728,125
6/2/201645.6346.2145.5446.182,422,149
6/1/201645.6745.9145.3145.702,600,446
5/31/201645.8746.3045.5945.704,710,444
5/27/201645.4545.6545.1145.291,305,078
5/26/201644.8345.5044.7445.452,095,815
5/25/201644.5544.8544.5144.721,520,121
5/24/201644.4144.6844.2444.592,860,431
5/23/201644.3044.6444.1844.342,377,158
5/20/201644.8044.9244.2044.382,269,365
5/19/201644.6144.7844.2244.721,510,519
5/18/201644.5244.9443.9544.722,497,414
5/17/201645.4945.6644.4144.672,753,628
5/16/201645.8845.9445.5845.702,097,604
5/13/201646.3646.4845.5645.881,816,029
5/12/201646.0446.6446.0246.431,993,582
5/11/201646.2946.5145.7145.831,756,832
5/10/201645.8446.3545.6046.342,573,657
5/9/201645.0845.8345.0245.682,309,113
5/6/201644.8845.0644.0744.991,563,783
5/5/201644.7145.1044.5144.881,680,437
5/4/201644.1745.0044.0944.781,910,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center