ConAgra Foods Inc $30.63

down -0.31


29/7/2014 04:03 PM  |  NYSE : CAG  
Industries : Food & Beverage / Processed & Packaged Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAG historical data

Date Open High Low Close Volume
7/29/201430.9631.1030.6230.634,201,919
7/28/201431.0631.1430.9130.943,507,032
7/25/201430.8831.1330.8331.083,964,792
7/24/201430.8731.0530.5831.025,229,742
7/23/201430.6931.1430.5731.086,364,104
7/22/201430.6530.8130.4830.622,769,914
7/21/201430.6930.8330.4830.654,147,653
7/18/201430.5630.8430.4330.673,184,365
7/17/201430.7430.7830.4930.512,972,244
7/16/201430.9531.0330.7830.883,438,036
7/15/201430.8131.0630.7830.956,830,465
7/14/201430.6730.9430.4730.897,030,970
7/11/201430.5330.7130.4430.592,937,555
7/10/201430.4030.6630.3030.513,517,634
7/9/201430.7530.8230.5230.564,620,913
7/8/201430.9331.0930.6230.644,682,055
7/7/201430.9831.1130.9231.055,719,329
7/3/201430.5231.2530.5131.076,877,506
7/2/201430.0930.5430.0030.528,437,273
7/1/201429.7330.1329.6230.095,856,295
6/30/201429.4129.7829.1829.686,822,629
6/27/201428.9529.6628.9329.6311,449,051
6/26/201429.1329.2928.7028.978,293,864
6/25/201428.7728.8228.6028.737,183,254
6/24/201428.8028.8828.6928.826,569,963
6/23/201428.8129.0928.7128.837,744,088
6/20/201429.1429.2028.6728.8114,742,129
6/19/201430.1230.2929.1729.3815,363,247
6/18/201431.3431.3530.1830.4716,821,156
6/17/201432.6732.8532.6032.854,446,464
6/16/201432.4332.7932.2232.792,477,422
6/13/201432.2132.5032.0932.502,609,056
6/12/201432.1932.2632.0632.232,301,414
6/11/201432.3932.4232.0732.232,169,730
6/10/201432.6432.6432.2332.472,204,557
6/9/201432.6332.7732.4732.552,663,984
6/6/201432.4632.7032.3432.702,018,891
6/5/201432.4132.5932.3232.481,940,782
6/4/201432.1332.4832.1032.372,822,834
6/3/201432.1032.2531.9632.192,420,192
6/2/201432.3132.3132.0432.133,403,077
5/30/201432.1032.3332.0232.302,462,109
5/29/201431.6432.3031.5732.173,139,787
5/28/201431.6331.8031.4831.581,857,510
5/27/201431.6531.6631.4231.562,789,987
5/23/201431.6031.7731.4831.611,427,462
5/22/201431.4231.5931.3031.592,052,783
5/21/201431.3131.5331.2531.421,444,683
5/20/201431.3031.4131.2031.261,433,437
5/19/201431.2931.4231.1731.371,481,537
5/16/201431.1231.5531.0831.442,588,631
5/15/201431.3531.3531.0031.112,662,923
5/14/201431.2331.5031.1531.472,316,160
5/13/201431.0031.2930.9231.191,938,041
5/12/201430.9030.9830.7330.952,343,145
5/9/201430.5030.7930.4230.771,863,238
5/8/201430.7630.8630.4230.501,615,604
5/7/201430.3130.8430.2330.832,308,620
5/6/201430.3030.3430.1330.191,817,648
5/5/201430.4730.4830.0730.352,076,167
5/2/201430.4830.6930.4030.611,548,828
5/1/201430.4330.5130.2530.441,864,163
4/30/201430.4830.5730.4230.512,497,443
4/29/201430.7130.8530.4730.481,744,634
4/28/201430.8731.0030.6830.703,165,220
4/25/201431.0831.1630.9031.001,833,084
4/24/201431.1531.1930.9731.062,029,523
4/23/201431.3031.4231.1131.161,329,967
4/22/201431.2531.4631.1831.271,982,529
4/21/201431.3131.4031.1131.221,444,810
4/17/201431.1331.3731.1131.341,834,593
4/16/201431.0031.2031.0031.201,740,898
4/15/201430.9030.9330.6030.872,046,338
4/14/201430.7030.9530.5630.832,207,506
4/11/201430.6030.8030.3530.502,367,310
4/10/201431.1331.3230.6430.642,685,410
4/9/201431.3031.3430.8731.103,043,888
4/8/201431.0831.2630.9931.212,852,516
4/7/201431.0431.2431.0031.082,951,921
4/4/201431.4931.5830.9430.982,968,880
4/3/201431.0231.5131.0231.483,407,475
4/2/201430.8231.3030.7631.122,795,343
4/1/201431.0131.0530.5530.822,894,308
3/31/201430.8631.0330.6431.033,174,935
3/28/201430.5130.7230.4530.692,193,656
3/27/201430.2830.4930.2330.453,303,118
3/26/201430.2930.4130.2130.254,200,188
3/25/201430.2730.3329.9830.254,297,029
3/24/201430.0430.3429.9530.114,035,817
3/21/201430.1330.1329.8330.076,129,947
3/20/201430.2030.3229.6529.994,623,425
3/19/201429.8729.9629.5129.593,280,151
3/18/201429.5429.8729.5129.812,499,594
3/17/201429.5429.6129.4229.561,966,708
3/14/201429.3429.6029.2829.422,880,158
3/13/201429.8929.9829.4129.473,208,746
3/12/201429.3629.9029.2629.823,266,992
3/11/201429.4829.5629.3729.412,934,403
3/10/201429.3929.4829.1729.433,284,402
3/7/201429.2329.5729.1729.473,660,757
Trading Center