ConAgra Foods Inc $31.25

up +0.05


17/4/2014 11:42 AM  |  NYSE : CAG  
Industries : Food & Beverage / Processed & Packaged Goods
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAG historical data

Date Open High Low Close Volume
4/16/201431.0031.2031.0031.201,740,900
4/15/201430.9030.9330.6030.872,046,340
4/14/201430.7030.9530.5630.832,207,510
4/11/201430.6030.8030.3530.502,367,310
4/10/201431.1331.3230.6430.642,685,410
4/9/201431.3031.3430.8731.103,043,890
4/8/201431.0831.2630.9931.212,852,520
4/7/201431.0431.2431.0031.082,951,920
4/4/201431.4931.5830.9430.982,968,880
4/3/201431.0231.5131.0231.483,407,480
4/2/201430.8231.3030.7631.122,795,340
4/1/201431.0131.0530.5530.822,894,310
3/31/201430.8631.0330.6431.033,174,940
3/28/201430.5130.7230.4530.692,193,660
3/27/201430.2830.4930.2330.453,303,120
3/26/201430.2930.4130.2130.254,200,190
3/25/201430.2730.3329.9830.254,297,030
3/24/201430.0430.3429.9530.114,035,820
3/21/201430.1330.1329.8330.076,129,950
3/20/201430.2030.3229.6529.994,623,420
3/19/201429.8729.9629.5129.593,280,150
3/18/201429.5429.8729.5129.812,499,590
3/17/201429.5429.6129.4229.561,966,710
3/14/201429.3429.6029.2829.422,880,160
3/13/201429.8929.9829.4129.473,208,750
3/12/201429.3629.9029.2629.823,266,990
3/11/201429.4829.5629.3729.412,934,400
3/10/201429.3929.4829.1729.433,284,400
3/7/201429.2329.5729.1729.473,660,760
3/6/201429.0029.2628.9829.143,384,060
3/5/201428.7829.1328.7628.984,652,840
3/4/201428.6728.7828.5428.755,046,330
3/3/201428.3228.5128.2728.384,548,510
2/28/201428.3028.5628.2628.403,648,860
2/27/201428.3628.4328.0928.264,321,520
2/26/201428.4328.5728.3228.334,586,200
2/25/201428.5928.6428.3528.434,099,870
2/24/201428.5328.6528.3728.545,083,780
2/21/201428.5428.6428.3228.508,652,220
2/20/201428.9428.9628.5528.568,794,550
2/19/201429.1629.1928.8728.942,834,020
2/18/201429.3629.3728.9729.194,053,020
2/14/201428.9729.4728.9529.365,181,110
2/13/201428.9029.0628.8029.003,747,140
2/12/201429.1429.1428.9128.976,963,160
2/11/201429.0229.6028.6029.0815,399,300
2/10/201430.9331.1030.7431.053,921,780
2/7/201430.8131.0530.7130.853,890,440
2/6/201430.8030.8030.3530.704,731,400
2/5/201430.6930.8530.5130.722,696,160
2/4/201430.7630.9230.5530.822,894,580
2/3/201431.7531.7930.6530.703,740,050
1/31/201431.5832.0831.4531.792,882,070
1/30/201432.0032.1531.6931.802,434,550
1/29/201432.3632.4131.6331.865,246,940
1/28/201432.8932.9432.4632.795,958,890
1/27/201432.8133.0932.6832.993,139,550
1/24/201433.0933.1732.7532.752,652,040
1/23/201433.4933.5433.0833.262,617,960
1/22/201433.5233.7833.4533.652,145,500
1/21/201433.6233.6333.2533.562,005,870
1/17/201433.9033.9333.3633.421,877,950
1/16/201433.7434.0833.5234.052,608,060
1/15/201433.9334.1833.6733.762,478,580
1/14/201433.5833.9133.5833.882,255,350
1/13/201433.7133.9933.5133.572,173,980
1/10/201433.8333.9433.7033.862,135,040
1/9/201433.5933.7733.3733.752,349,520
1/8/201433.6733.7233.4033.622,927,100
1/7/201433.4033.9333.4033.903,525,880
1/6/201433.6033.6733.2533.331,710,390
1/3/201433.5433.6733.4233.491,403,870
1/2/201433.6633.7333.4633.571,904,050
12/31/201333.7033.8333.4533.701,697,980
12/30/201333.5733.7033.4733.681,228,150
12/27/201333.4033.7233.2933.551,386,200
12/26/201333.4833.5833.3233.421,543,100
12/24/201333.3633.6133.3133.49921,912
12/23/201333.7333.7433.2433.312,420,890
12/20/201333.4533.9233.4033.544,579,540
12/19/201333.0433.9032.8533.479,169,060
12/18/201331.5131.8031.0331.795,240,180
12/17/201331.6631.7331.2231.484,226,460
12/16/201331.7031.8531.4531.772,982,600
12/13/201332.0432.1131.5331.673,993,710
12/12/201332.5232.5332.0032.152,827,350
12/11/201332.5732.6432.3232.522,736,640
12/10/201333.0433.0632.3932.512,635,100
12/9/201333.2033.4732.9733.123,049,830
12/6/201332.8633.1432.8133.072,561,360
12/5/201332.7432.9132.4732.641,853,080
12/4/201332.7533.0032.4632.882,914,920
12/3/201332.7433.0832.6132.942,963,820
12/2/201333.0033.0932.6732.892,636,080
11/29/201332.8933.2132.7532.991,798,300
11/27/201332.4832.9332.4432.812,330,120
11/26/201332.7032.8432.3132.455,736,960
11/25/201332.7132.9432.5432.622,205,050
11/22/201332.1232.7932.1232.682,960,770
11/21/201332.2432.3032.0632.182,732,500
Trading Center