$46.04 0.00 (%) ConAgra Foods Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAG historical data

Date Open High Low Close Volume
8/26/201646.1946.5745.9346.041,614,514
8/25/201646.2946.4246.0346.071,497,634
8/24/201646.3546.3845.9946.232,795,114
8/23/201647.0547.0546.1746.252,494,837
8/22/201646.9247.1546.7047.051,573,685
8/19/201646.7146.9946.5146.941,570,716
8/18/201646.2546.9346.0546.862,069,706
8/17/201645.7846.3245.5346.313,365,364
8/16/201646.0446.0945.7945.801,586,418
8/15/201646.5346.5846.2746.281,312,827
8/12/201646.2546.6446.0746.582,001,732
8/11/201646.4546.5346.0746.152,274,278
8/10/201646.7446.7446.2846.362,213,480
8/9/201646.3346.7346.2946.661,776,108
8/8/201646.4346.8446.3446.652,257,493
8/5/201647.0047.1546.2846.313,493,828
8/4/201646.9447.2446.6846.811,672,675
8/3/201646.7447.1246.5146.943,638,505
8/2/201647.2647.2646.6546.743,113,844
8/1/201646.7047.0146.6246.912,538,270
7/29/201646.3947.0446.3346.762,372,827
7/28/201645.8746.5145.8046.412,895,536
7/27/201646.4546.5445.9545.984,048,102
7/26/201647.3947.6046.6246.652,424,030
7/25/201647.2347.4547.1947.371,542,946
7/22/201647.0347.3846.9547.322,369,194
7/21/201647.5047.5046.8947.001,819,131
7/20/201647.8747.8747.4047.442,729,017
7/19/201647.7648.0847.6247.772,750,864
7/18/201648.0448.2547.9648.061,600,562
7/15/201648.1948.2947.8447.982,395,197
7/14/201648.1848.3648.0248.101,782,970
7/13/201647.6548.2247.5148.182,045,713
7/12/201648.1548.2147.6647.722,181,019
7/11/201648.2448.2947.9748.113,070,039
7/8/201647.8848.3547.8848.303,065,617
7/7/201647.7048.2747.6547.734,073,802
7/6/201647.5847.7647.4747.504,748,922
7/5/201648.1848.3847.7247.734,138,636
7/1/201647.9148.8147.8248.393,983,793
6/30/201646.8248.0646.1047.815,943,250
6/29/201646.9447.6046.7047.606,867,401
6/28/201647.0947.2946.7147.103,330,060
6/27/201646.7047.1046.3946.964,438,389
6/24/201647.0747.4646.6546.958,415,079
6/23/201647.7947.9447.4147.913,432,535
6/22/201647.6247.8547.2347.402,723,070
6/21/201647.2047.5747.2047.462,204,451
6/20/201647.1947.6147.0747.082,351,315
6/17/201646.9646.9946.3846.873,609,510
6/16/201646.4547.0746.3547.042,145,550
6/15/201646.6646.7946.3746.491,929,089
6/14/201646.4846.7046.0746.621,888,843
6/13/201646.8347.1746.4046.472,057,409
6/10/201646.9547.2146.7146.951,337,537
6/9/201646.7047.1746.5847.151,900,066
6/8/201646.6346.9346.5146.741,994,609
6/7/201646.3746.8046.2946.662,442,836
6/6/201646.4446.6546.1246.301,967,949
6/3/201646.1046.7846.0146.512,728,125
6/2/201645.6346.2145.5446.182,422,149
6/1/201645.6745.9145.3145.702,600,446
5/31/201645.8746.3045.5945.704,710,444
5/27/201645.4545.6545.1145.291,305,078
5/26/201644.8345.5044.7445.452,095,815
5/25/201644.5544.8544.5144.721,520,121
5/24/201644.4144.6844.2444.592,860,431
5/23/201644.3044.6444.1844.342,377,158
5/20/201644.8044.9244.2044.382,269,365
5/19/201644.6144.7844.2244.721,510,519
5/18/201644.5244.9443.9544.722,497,414
5/17/201645.4945.6644.4144.672,753,628
5/16/201645.8845.9445.5845.702,097,604
5/13/201646.3646.4845.5645.881,816,029
5/12/201646.0446.6446.0246.431,993,582
5/11/201646.2946.5145.7145.831,756,832
5/10/201645.8446.3545.6046.342,573,657
5/9/201645.0845.8345.0245.682,309,113
5/6/201644.8845.0644.0744.991,563,783
5/5/201644.7145.1044.5144.881,680,437
5/4/201644.1745.0044.0944.781,910,976
5/3/201644.6644.7644.1644.332,025,755
5/2/201644.6245.2944.5844.902,090,867
4/29/201644.5244.8344.2444.561,853,803
4/28/201644.5344.9644.4844.692,127,379
4/27/201644.3945.0244.2844.882,208,159
4/26/201644.5745.0644.4844.602,569,737
4/25/201644.3844.7544.2344.551,989,995
4/22/201644.4744.6743.9844.582,107,568
4/21/201645.3245.3944.2944.453,633,322
4/20/201645.2345.6644.8545.393,708,499
4/19/201645.8245.8245.2645.293,287,932
4/18/201645.6045.7545.3645.652,522,453
4/15/201645.2945.7945.2445.643,110,633
4/14/201645.5345.9645.1945.232,982,774
4/13/201646.3446.5045.4745.713,386,754
4/12/201645.7346.4445.6746.313,102,177
4/11/201646.1446.3245.6645.692,442,412
4/8/201646.3746.4645.8046.142,987,755
4/7/201645.6346.6445.0346.094,886,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center