$33.14 -0.39 (%) ConAgra Foods Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAG historical data

Date Open High Low Close Volume
9/22/201433.5133.6933.4233.534,957,203
9/19/201433.6433.9533.5333.615,974,189
9/18/201433.2033.6532.3733.489,823,732
9/17/201432.2632.3331.6732.014,521,520
9/16/201432.3432.4632.2432.372,814,653
9/15/201432.3332.3832.1432.353,597,611
9/12/201432.5332.5532.2032.341,734,810
9/11/201432.4432.6532.3532.502,191,316
9/10/201432.5032.5232.2132.462,150,930
9/9/201432.5832.6832.4732.492,088,827
9/8/201432.5132.8832.4832.672,288,576
9/5/201432.4032.5132.2332.511,474,680
9/4/201432.3832.6132.3632.452,444,156
9/3/201432.2532.5032.1732.422,845,672
9/2/201432.1932.2531.9232.112,164,688
8/29/201432.1232.2232.0532.201,681,748
8/28/201432.0032.1531.9332.131,681,749
8/27/201431.9532.1731.9432.131,817,103
8/26/201432.1032.2231.8631.871,550,924
8/25/201431.9432.1331.9332.111,231,218
8/22/201432.1832.2531.8331.851,687,847
8/21/201432.1032.3232.0832.152,449,063
8/20/201431.8632.1231.8032.022,103,378
8/19/201431.9332.0431.8631.892,142,746
8/18/201431.8931.9231.7431.892,094,869
8/15/201431.9332.0431.5931.782,864,142
8/14/201431.5031.8931.4831.872,362,249
8/13/201431.4331.4731.3031.452,740,831
8/12/201431.3431.4931.2231.432,743,177
8/11/201430.9431.4530.8931.434,792,052
8/8/201430.8330.9730.6630.962,418,974
8/7/201430.9531.1030.6830.803,181,539
8/6/201430.4530.9530.4330.783,625,810
8/5/201430.5530.7530.4330.504,452,844
8/4/201430.2430.6730.1630.633,920,918
8/1/201430.1230.4129.9030.395,581,145
7/31/201430.3230.3230.0030.134,226,487
7/30/201430.7330.7530.3630.515,475,387
7/29/201430.9631.1030.6230.634,201,919
7/28/201431.0631.1430.9130.943,507,032
7/25/201430.8831.1330.8331.083,964,792
7/24/201430.8731.0530.5831.025,229,742
7/23/201430.6931.1430.5731.086,364,104
7/22/201430.6530.8130.4830.622,769,914
7/21/201430.6930.8330.4830.654,147,653
7/18/201430.5630.8430.4330.673,184,365
7/17/201430.7430.7830.4930.512,972,244
7/16/201430.9531.0330.7830.883,438,036
7/15/201430.8131.0630.7830.956,830,465
7/14/201430.6730.9430.4730.897,030,970
7/11/201430.5330.7130.4430.592,937,555
7/10/201430.4030.6630.3030.513,517,634
7/9/201430.7530.8230.5230.564,620,913
7/8/201430.9331.0930.6230.644,682,055
7/7/201430.9831.1130.9231.055,719,329
7/3/201430.5231.2530.5131.076,877,506
7/2/201430.0930.5430.0030.528,437,273
7/1/201429.7330.1329.6230.095,856,295
6/30/201429.4129.7829.1829.686,822,629
6/27/201428.9529.6628.9329.6311,449,051
6/26/201429.1329.2928.7028.978,293,864
6/25/201428.7728.8228.6028.737,183,254
6/24/201428.8028.8828.6928.826,569,963
6/23/201428.8129.0928.7128.837,744,088
6/20/201429.1429.2028.6728.8114,742,129
6/19/201430.1230.2929.1729.3815,363,247
6/18/201431.3431.3530.1830.4716,821,156
6/17/201432.6732.8532.6032.854,446,464
6/16/201432.4332.7932.2232.792,477,422
6/13/201432.2132.5032.0932.502,609,056
6/12/201432.1932.2632.0632.232,301,414
6/11/201432.3932.4232.0732.232,169,730
6/10/201432.6432.6432.2332.472,204,557
6/9/201432.6332.7732.4732.552,663,984
6/6/201432.4632.7032.3432.702,018,891
6/5/201432.4132.5932.3232.481,940,782
6/4/201432.1332.4832.1032.372,822,834
6/3/201432.1032.2531.9632.192,420,192
6/2/201432.3132.3132.0432.133,403,077
5/30/201432.1032.3332.0232.302,462,109
5/29/201431.6432.3031.5732.173,139,787
5/28/201431.6331.8031.4831.581,857,510
5/27/201431.6531.6631.4231.562,789,987
5/23/201431.6031.7731.4831.611,427,462
5/22/201431.4231.5931.3031.592,052,783
5/21/201431.3131.5331.2531.421,444,683
5/20/201431.3031.4131.2031.261,433,437
5/19/201431.2931.4231.1731.371,481,537
5/16/201431.1231.5531.0831.442,588,631
5/15/201431.3531.3531.0031.112,662,923
5/14/201431.2331.5031.1531.472,316,160
5/13/201431.0031.2930.9231.191,938,041
5/12/201430.9030.9830.7330.952,343,145
5/9/201430.5030.7930.4230.771,863,238
5/8/201430.7630.8630.4230.501,615,604
5/7/201430.3130.8430.2330.832,308,620
5/6/201430.3030.3430.1330.191,817,648
5/5/201430.4730.4830.0730.352,076,167
5/2/201430.4830.6930.4030.611,548,828
5/1/201430.4330.5130.2530.441,864,163
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center