$45.98 -0.67 (%) ConAgra Foods Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAG historical data

Date Open High Low Close Volume
7/27/201646.4546.5445.9545.984,048,102
7/26/201647.3947.6046.6246.652,424,030
7/25/201647.2347.4547.1947.371,542,946
7/22/201647.0347.3846.9547.322,369,194
7/21/201647.5047.5046.8947.001,819,131
7/20/201647.8747.8747.4047.442,729,017
7/19/201647.7648.0847.6247.772,750,864
7/18/201648.0448.2547.9648.061,600,562
7/15/201648.1948.2947.8447.982,395,197
7/14/201648.1848.3648.0248.101,782,970
7/13/201647.6548.2247.5148.182,045,713
7/12/201648.1548.2147.6647.722,181,019
7/11/201648.2448.2947.9748.113,070,039
7/8/201647.8848.3547.8848.303,065,617
7/7/201647.7048.2747.6547.734,073,802
7/6/201647.5847.7647.4747.504,748,922
7/5/201648.1848.3847.7247.734,138,636
7/1/201647.9148.8147.8248.393,983,793
6/30/201646.8248.0646.1047.815,943,250
6/29/201646.9447.6046.7047.606,867,401
6/28/201647.0947.2946.7147.103,330,060
6/27/201646.7047.1046.3946.964,438,389
6/24/201647.0747.4646.6546.958,415,079
6/23/201647.7947.9447.4147.913,432,535
6/22/201647.6247.8547.2347.402,723,070
6/21/201647.2047.5747.2047.462,204,451
6/20/201647.1947.6147.0747.082,351,315
6/17/201646.9646.9946.3846.873,609,510
6/16/201646.4547.0746.3547.042,145,550
6/15/201646.6646.7946.3746.491,929,089
6/14/201646.4846.7046.0746.621,888,843
6/13/201646.8347.1746.4046.472,057,409
6/10/201646.9547.2146.7146.951,337,537
6/9/201646.7047.1746.5847.151,900,066
6/8/201646.6346.9346.5146.741,994,609
6/7/201646.3746.8046.2946.662,442,836
6/6/201646.4446.6546.1246.301,967,949
6/3/201646.1046.7846.0146.512,728,125
6/2/201645.6346.2145.5446.182,422,149
6/1/201645.6745.9145.3145.702,600,446
5/31/201645.8746.3045.5945.704,710,444
5/27/201645.4545.6545.1145.291,305,078
5/26/201644.8345.5044.7445.452,095,815
5/25/201644.5544.8544.5144.721,520,121
5/24/201644.4144.6844.2444.592,860,431
5/23/201644.3044.6444.1844.342,377,158
5/20/201644.8044.9244.2044.382,269,365
5/19/201644.6144.7844.2244.721,510,519
5/18/201644.5244.9443.9544.722,497,414
5/17/201645.4945.6644.4144.672,753,628
5/16/201645.8845.9445.5845.702,097,604
5/13/201646.3646.4845.5645.881,816,029
5/12/201646.0446.6446.0246.431,993,582
5/11/201646.2946.5145.7145.831,756,832
5/10/201645.8446.3545.6046.342,573,657
5/9/201645.0845.8345.0245.682,309,113
5/6/201644.8845.0644.0744.991,563,783
5/5/201644.7145.1044.5144.881,680,437
5/4/201644.1745.0044.0944.781,910,976
5/3/201644.6644.7644.1644.332,025,755
5/2/201644.6245.2944.5844.902,090,867
4/29/201644.5244.8344.2444.561,853,803
4/28/201644.5344.9644.4844.692,127,379
4/27/201644.3945.0244.2844.882,208,159
4/26/201644.5745.0644.4844.602,569,737
4/25/201644.3844.7544.2344.551,989,995
4/22/201644.4744.6743.9844.582,107,568
4/21/201645.3245.3944.2944.453,633,322
4/20/201645.2345.6644.8545.393,708,499
4/19/201645.8245.8245.2645.293,287,932
4/18/201645.6045.7545.3645.652,522,453
4/15/201645.2945.7945.2445.643,110,633
4/14/201645.5345.9645.1945.232,982,774
4/13/201646.3446.5045.4745.713,386,754
4/12/201645.7346.4445.6746.313,102,177
4/11/201646.1446.3245.6645.692,442,412
4/8/201646.3746.4645.8046.142,987,755
4/7/201645.6346.6445.0346.094,886,006
4/6/201645.0745.4944.9645.433,264,345
4/5/201645.2745.4744.9245.092,526,554
4/4/201645.3045.4544.7445.413,285,647
4/1/201644.3345.8444.2145.763,930,083
3/31/201644.8645.0344.5044.623,094,487
3/30/201644.6945.2144.4644.952,714,491
3/29/201644.3344.6644.2144.442,285,249
3/28/201644.0644.4343.8044.282,853,663
3/24/201643.7044.3543.3944.074,793,330
3/23/201642.8743.3442.6043.313,467,479
3/22/201643.0343.1342.7142.942,867,945
3/21/201643.1143.5042.9443.142,059,482
3/18/201643.7243.7743.0343.265,852,111
3/17/201644.0044.1443.5743.672,618,857
3/16/201643.8544.0143.3643.912,647,928
3/15/201643.5944.2743.4944.092,804,267
3/14/201643.5943.9143.5043.771,830,654
3/11/201643.6843.8943.3943.862,087,329
3/10/201643.3043.6643.1443.402,461,141
3/9/201643.0043.2942.7943.251,894,906
3/8/201642.5943.0642.5542.781,904,774
3/7/201642.9643.1742.6542.842,727,388
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center