$34.04 -0.23 (-0.67%) ConAgra Foods Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 34.04
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.67%)
Prev Close: 34.27
Open: 34.27
Bid: 34.02
Ask: 34.12
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAG1422K25 8.10 0.00 8.70 565.0 9.30 93.0 0.0 0
26.00 CAG1422K26 7.10 0.00 7.10 506.0 8.40 35.0 0.0 0
27.00 CAG1422K27 6.60 0.00 6.80 231.0 7.20 31.0 0.0 0
28.00 CAG1422K28 5.60 0.00 5.80 349.0 6.20 66.0 0.0 0
29.00 CAG1422K29 4.60 0.00 4.80 528.0 5.20 274.0 0.0 0
30.00 CAG1422K30 3.79 0.19 3.80 724.0 4.20 278.0 10.0 10
31.00 CAG1422K31 3.10 0.00 2.85 940.0 3.20 628.0 30.0 57
32.00 CAG1422K32 2.21 0.00 2.00 412.0 2.15 510.0 3.0 74
33.00 CAG1422K33 1.38 -0.12 1.15 630.0 1.30 512.0 7.0 207
34.00 CAG1422K34 0.60 -0.15 0.55 718.0 0.70 905.0 87.0 413
35.00 CAG1422K35 0.27 -0.08 0.20 1218.0 0.30 318.0 88.0 302
36.00 CAG1422K36 0.12 0.00 0.05 972.0 0.20 1037.0 40.0 47
37.00 CAG1422K37 0.04 0.00 0.05 48.0 0.10 1061.0 4.0 2
38.00 CAG1422K38 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
39.00 CAG1422K39 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
40.00 CAG1422K40 0.05 0.00 0.00 0.0 0.05 433.0 0.0 0
41.00 CAG1422K41 0.05 0.00 0.00 0.0 0.05 410.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAG1422W25 0.05 0.00 0.00 0.0 0.05 358.0 0.0 0
26.00 CAG1422W26 0.05 0.00 0.00 0.0 0.05 418.0 0.0 0
27.00 CAG1422W27 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
28.00 CAG1422W28 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0
29.00 CAG1422W29 0.05 -0.05 0.05 57.0 0.10 538.0 30.0 30
30.00 CAG1422W30 0.05 0.00 0.05 73.0 0.10 540.0 7.0 17
31.00 CAG1422W31 0.13 0.00 0.05 533.0 0.15 551.0 30.0 55
32.00 CAG1422W32 0.39 0.24 0.15 917.0 0.25 733.0 5.0 217
33.00 CAG1422W33 0.40 0.10 0.35 491.0 0.45 309.0 104.0 310
34.00 CAG1422W34 0.90 0.17 0.80 30.0 0.85 20.0 101.0 143
35.00 CAG1422W35 1.32 0.00 1.45 30.0 1.65 469.0 2.0 21
36.00 CAG1422W36 2.24 0.00 2.25 211.0 2.50 453.0 5.0 5
37.00 CAG1422W37 2.95 0.00 3.20 46.0 3.40 213.0 0.0 0
38.00 CAG1422W38 3.90 0.00 3.70 740.0 4.50 329.0 0.0 0
39.00 CAG1422W39 4.90 0.00 4.60 740.0 5.50 330.0 0.0 0
40.00 CAG1422W40 5.80 0.00 5.50 667.0 6.50 331.0 0.0 0
41.00 CAG1422W41 6.80 0.00 6.50 769.0 7.50 252.0 0.0 0