ConAgra Foods Inc $30.51

down -0.12


30/7/2014 04:00 PM  |  NYSE : CAG  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 30.51
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.39 %)
Prev Close: 30.63
Open: 30.73
Bid: 30.51
Ask: 30.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAG Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CAG1416H22 8.10 0.00 8.10 1626.0 9.10 640.0 0.0 0
23.00 CAG1416H23 5.90 0.00 5.90 2040.0 9.20 681.0 0.0 0
24.00 CAG1416H24 5.60 0.00 5.60 293.0 7.40 21.0 0.0 0
25.00 CAG1416H25 5.40 0.70 4.70 293.0 6.40 21.0 4.0 3
26.00 CAG1416H26 4.20 0.00 4.20 450.0 4.80 175.0 0.0 0
27.00 CAG1416H27 1.80 -1.40 3.20 1017.0 3.80 309.0 3.0 12
28.00 CAG1416H28 3.10 0.75 2.35 1943.0 2.90 1340.0 90.0 17
29.00 CAG1416H29 1.55 0.00 1.50 406.0 1.65 493.0 5.0 68
30.00 CAG1416H30 0.85 0.00 0.65 1175.0 0.80 990.0 2.0 170
31.00 CAG1416H31 0.20 0.00 0.15 2515.0 0.25 1144.0 2081.0 2,739
32.00 CAG1416H32 0.05 0.00 0.05 10.0 0.05 108.0 40.0 1,306
33.00 CAG1416H33 0.05 0.00 0.05 10.0 0.05 646.0 40.0 65
34.00 CAG1416H34 0.02 -0.03 0.00 0.0 0.05 496.0 10.0 10
35.00 CAG1416H35 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0
36.00 CAG1416H36 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
37.00 CAG1416H37 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
38.00 CAG1416H38 0.03 -0.02 0.00 0.0 0.05 333.0 6.0 6

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CAG1416T22 0.05 0.00 0.00 0.0 0.05 546.0 0.0 0
23.00 CAG1416T23 0.05 0.00 0.00 0.0 0.05 615.0 0.0 0
24.00 CAG1416T24 0.05 0.00 0.00 0.0 0.05 537.0 0.0 0
25.00 CAG1416T25 0.01 -0.04 0.05 1.0 0.05 668.0 10.0 18
26.00 CAG1416T26 0.01 -0.04 0.05 3.0 0.05 957.0 10.0 500
27.00 CAG1416T27 0.01 -0.04 0.05 53.0 0.05 1000.0 850.0 954
28.00 CAG1416T28 0.05 0.00 0.05 50.0 0.05 1031.0 29.0 1,045
29.00 CAG1416T29 0.05 0.00 0.05 3.0 0.05 69.0 27.0 1,710
30.00 CAG1416T30 0.15 0.00 0.15 1806.0 0.25 1027.0 64.0 2,586
31.00 CAG1416T31 0.75 0.00 0.60 954.0 0.75 883.0 45.0 623
32.00 CAG1416T32 1.05 -0.40 1.45 564.0 1.60 268.0 3.0 47
33.00 CAG1416T33 2.60 0.25 2.35 1751.0 2.70 578.0 4.0 4
34.00 CAG1416T34 2.60 0.00 2.60 2172.0 4.40 590.0 0.0 0
35.00 CAG1416T35 4.60 1.00 3.60 959.0 5.40 189.0 4.0 4
36.00 CAG1416T36 5.80 1.20 4.60 328.0 6.40 179.0 6.0 23
37.00 CAG1416T37 5.60 0.00 5.60 21.0 7.40 21.0 0.0 0
38.00 CAG1416T38 6.90 0.00 6.90 1791.0 8.10 550.0 0.0 0
Trading Center