$33.93 +0.36 (1.07%) ConAgra Foods Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 33.93
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.36 (1.07%)
Prev Close: 33.57
Open: 33.60
Bid: 33.10
Ask: 34.50
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAG1422K25 8.60 0.00 8.60 680.0 9.40 418.0 0.0 0
26.00 CAG1422K26 7.70 0.00 7.70 258.0 8.30 122.0 0.0 0
27.00 CAG1422K27 6.70 0.00 6.70 471.0 7.20 211.0 0.0 0
28.00 CAG1422K28 5.50 0.00 5.50 461.0 6.10 211.0 0.0 0
29.00 CAG1422K29 4.40 0.00 4.40 562.0 5.10 306.0 0.0 0
30.00 CAG1422K30 4.20 0.80 3.40 1099.0 4.10 446.0 1.0 3
31.00 CAG1422K31 3.30 0.65 2.65 815.0 3.20 427.0 45.0 54
32.00 CAG1422K32 2.06 0.16 1.90 905.0 2.10 337.0 20.0 74
33.00 CAG1422K33 1.10 0.00 1.05 1148.0 1.25 508.0 10.0 133
34.00 CAG1422K34 0.55 0.00 0.45 1479.0 0.60 281.0 42.0 554
35.00 CAG1422K35 0.15 0.00 0.15 903.0 0.25 786.0 5.0 488
36.00 CAG1422K36 0.09 -0.01 0.05 10.0 0.10 522.0 6.0 53
37.00 CAG1422K37 0.04 -0.01 0.05 48.0 0.05 415.0 4.0 2
38.00 CAG1422K38 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0
39.00 CAG1422K39 0.05 0.00 0.00 0.0 0.05 406.0 0.0 0
40.00 CAG1422K40 0.05 0.00 0.00 0.0 0.05 447.0 0.0 0
41.00 CAG1422K41 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAG1422W25 0.05 0.00 0.00 0.0 0.05 450.0 0.0 0
26.00 CAG1422W26 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0
27.00 CAG1422W27 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0
28.00 CAG1422W28 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
29.00 CAG1422W29 0.05 0.00 0.05 57.0 0.05 379.0 30.0 30
30.00 CAG1422W30 0.05 -0.05 0.05 1.0 0.10 645.0 7.0 17
31.00 CAG1422W31 0.10 0.05 0.05 20.0 0.05 26.0 2.0 57
32.00 CAG1422W32 0.20 0.15 0.05 742.0 0.20 1057.0 10.0 202
33.00 CAG1422W33 0.40 0.20 0.20 1580.0 0.30 550.0 8.0 456
34.00 CAG1422W34 0.90 0.35 0.55 1377.0 0.65 83.0 8.0 370
35.00 CAG1422W35 1.32 0.12 1.20 701.0 1.45 921.0 2.0 21
36.00 CAG1422W36 2.24 0.14 2.10 177.0 2.25 341.0 5.0 5
37.00 CAG1422W37 2.90 0.00 2.90 570.0 3.40 369.0 0.0 0
38.00 CAG1422W38 3.90 0.00 3.90 823.0 4.80 436.0 0.0 0
39.00 CAG1422W39 4.80 0.00 4.80 823.0 5.80 416.0 0.0 0
40.00 CAG1422W40 5.80 0.00 5.80 393.0 6.60 188.0 0.0 0
41.00 CAG1422W41 6.80 0.00 6.80 797.0 7.80 452.0 0.0 0