$33.53 -0.08 (-0.24%) ConAgra Foods Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 33.53
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.24%)
Prev Close: 33.61
Open: 33.51
Bid: 33.45
Ask: 33.59
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CAG1418J24 9.20 0.00 9.10 749.0 10.00 442.0 0.0 0
25.00 CAG1418J25 7.70 0.00 7.20 368.0 8.80 20.0 0.0 0
26.00 CAG1418J26 6.60 0.00 6.70 338.0 8.30 20.0 0.0 0
27.00 CAG1418J27 6.20 0.00 6.00 46.0 6.90 174.0 0.0 0
28.00 CAG1418J28 4.54 -0.96 5.30 578.0 5.80 229.0 1.0 1
29.00 CAG1418J29 4.50 0.00 4.40 394.0 4.70 264.0 0.0 0
30.00 CAG1418J30 3.50 0.00 3.40 604.0 3.70 417.0 0.0 0
31.00 CAG1418J31 2.90 0.00 2.45 1107.0 2.60 351.0 3.0 55
32.00 CAG1418J32 1.71 0.00 1.55 865.0 1.70 480.0 59.0 3,261
33.00 CAG1418J33 0.80 -0.20 0.75 1630.0 0.85 31.0 109.0 511
34.00 CAG1418J34 0.30 -0.05 0.25 1501.0 0.35 438.0 55.0 1,140
35.00 CAG1418J35 0.10 -0.05 0.05 2838.0 0.15 1179.0 50.0 111
36.00 CAG1418J36 0.10 0.00 0.05 20.0 0.10 612.0 0.0 0
37.00 CAG1418J37 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0
38.00 CAG1418J38 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
39.00 CAG1418J39 0.05 0.00 0.00 0.0 0.05 347.0 0.0 0
40.00 CAG1418J40 0.05 0.00 0.00 0.0 0.05 365.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CAG1418V24 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
25.00 CAG1418V25 0.05 0.00 0.00 0.0 0.05 435.0 0.0 0
26.00 CAG1418V26 0.05 0.00 0.00 0.0 0.05 444.0 0.0 0
27.00 CAG1418V27 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
28.00 CAG1418V28 0.05 0.00 0.05 663.0 0.05 442.0 0.0 0
29.00 CAG1418V29 0.05 0.00 0.05 133.0 0.05 439.0 0.0 0
30.00 CAG1418V30 0.05 0.00 0.15 56.0 0.05 416.0 19.0 80
31.00 CAG1418V31 0.05 0.00 0.05 1.0 0.10 769.0 13.0 295
32.00 CAG1418V32 0.15 0.05 0.10 160.0 0.15 584.0 610.0 766
33.00 CAG1418V33 0.30 0.05 0.30 65.0 0.35 481.0 147.0 301
34.00 CAG1418V34 0.85 0.15 0.75 765.0 0.85 635.0 7.0 222
35.00 CAG1418V35 1.85 0.45 1.50 650.0 1.70 584.0 6.0 3
36.00 CAG1418V36 4.10 1.75 2.30 626.0 2.65 336.0 1.0 1
37.00 CAG1418V37 3.00 0.00 3.30 618.0 3.70 384.0 0.0 0
38.00 CAG1418V38 4.00 0.00 4.20 616.0 4.70 384.0 0.0 0
39.00 CAG1418V39 4.90 0.00 5.10 330.0 5.80 181.0 0.0 0
40.00 CAG1418V40 5.90 0.00 6.00 852.0 7.00 402.0 0.0 0