$35.45 -0.06 (-0.17%) ConAgra Foods Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 35.45
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.17%)
Prev Close: 35.51
Open: 35.62
Bid: 34.72
Ask: 36.00
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CAG1420L23 7.80 -4.60 11.90 794.0 13.40 348.0 6.0 6
24.00 CAG1420L24 10.35 -1.05 9.90 20.0 13.30 36.0 8.0 4
25.00 CAG1420L25 9.30 -1.10 8.90 290.0 12.30 63.0 2.0 1
26.00 CAG1420L26 4.20 -5.00 8.30 118.0 10.10 10.0 2.0 2
27.00 CAG1420L27 6.00 -2.20 7.00 384.0 10.30 88.0 1.0 1
28.00 CAG1420L28 6.30 -1.00 7.40 26.0 7.80 297.0 45.0 21
29.00 CAG1420L29 5.40 -1.00 6.40 81.0 7.00 536.0 2873.0 7
30.00 CAG1420L30 4.70 -0.70 5.40 251.0 6.00 550.0 1.0 6
31.00 CAG1420L31 4.50 0.10 4.40 436.0 4.70 789.0 22.0 1,292
32.00 CAG1420L32 3.57 0.00 3.40 811.0 3.90 886.0 77.0 4,781
33.00 CAG1420L33 2.69 0.14 2.55 174.0 2.85 979.0 9.0 2,984
34.00 CAG1420L34 1.85 0.02 1.70 349.0 1.85 573.0 7.0 3,963
35.00 CAG1420L35 1.14 0.05 1.00 284.0 1.15 829.0 1.0 3,349
36.00 CAG1420L36 0.64 0.05 0.50 326.0 0.65 1164.0 7.0 1,434
37.00 CAG1420L37 0.25 -0.03 0.20 798.0 0.35 1147.0 1.0 361
38.00 CAG1420L38 0.19 0.00 0.10 75.0 0.15 489.0 40.0 3
39.00 CAG1420L39 0.05 0.00 0.05 12.0 0.10 475.0 0.0 0
40.00 CAG1420L40 0.07 -0.03 0.00 0.0 0.10 521.0 1.0 1
41.00 CAG1420L41 0.05 0.00 0.00 0.0 0.05 358.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CAG1420X23 0.05 0.00 0.05 29.0 0.05 490.0 2.0 67
24.00 CAG1420X24 0.05 0.00 0.05 30.0 0.05 457.0 30.0 60
25.00 CAG1420X25 0.05 0.00 0.05 5.0 0.05 409.0 5.0 149
26.00 CAG1420X26 0.10 0.05 0.05 511.0 0.05 442.0 2.0 180
27.00 CAG1420X27 0.05 0.00 0.05 10.0 0.05 429.0 3.0 348
28.00 CAG1420X28 0.03 -0.02 0.05 2.0 0.05 226.0 21.0 1,060
29.00 CAG1420X29 0.02 -0.03 0.05 1.0 0.05 46.0 1.0 2,037
30.00 CAG1420X30 0.10 0.00 0.05 10.0 0.10 566.0 13.0 850
31.00 CAG1420X31 0.05 -0.01 0.05 10.0 0.10 538.0 5.0 730
32.00 CAG1420X32 0.10 0.00 0.05 188.0 0.15 757.0 5.0 354
33.00 CAG1420X33 0.15 0.00 0.10 681.0 0.20 769.0 20.0 301
34.00 CAG1420X34 0.27 0.12 0.20 1138.0 0.35 649.0 1.0 544
35.00 CAG1420X35 0.55 0.00 0.50 1010.0 0.65 846.0 65.0 165
36.00 CAG1420X36 1.10 0.00 0.95 809.0 1.15 273.0 6.0 47
37.00 CAG1420X37 6.90 5.35 1.55 1069.0 1.90 514.0 20.0 20
38.00 CAG1420X38 2.45 0.00 2.45 808.0 2.75 387.0 0.0 0
39.00 CAG1420X39 5.60 2.40 3.30 1132.0 3.70 512.0 50.0 50
40.00 CAG1420X40 4.10 0.00 4.30 635.0 4.70 326.0 0.0 0
41.00 CAG1420X41 4.90 0.00 5.30 901.0 5.70 399.0 0.0 0