CONAGRA FOODS $34.77

up +0.04


24/5/2013 04:24 PM  |  NYSE : CAG  |  Industries : Manufacturing / Fruit and Vegetable Preserving and Specialty Food Manufacturing
Last Trade: 34.77
Trade Time: May 24 4:47 PM Eastern Daylight Time
Change: 0.04 (0.12 %)
Prev Close: 34.73
Open: 34.64
Bid: 34.43
Ask: 35.49
12 Mo. Price Change : 37% - CAG has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 CAG1318E27 0.00 0.00 8.60 96 9.00 50 0 0
28.00 CAG1318E28 0.00 0.00 7.60 96 8.00 50 0 0
29.00 CAG1318E29 0.00 0.00 6.60 96 7.00 52 0 0
30.00 CAG1318E30 0.00 0.00 5.60 96 6.00 50 0 0
31.00 CAG1318E31 0.00 0.00 4.60 852 5.00 390 0 0
32.00 CAG1318E32 3.00 0.00 3.70 128 4.00 602 0 0
33.00 CAG1318E33 3.10 0.00 2.70 115 3.00 614 0 0
34.00 CAG1318E34 2.10 0.00 1.70 471 2.00 694 0 0
35.00 CAG1318E35 0.86 0.00 0.85 1204 0.95 160 0 0
36.00 CAG1318E36 0.02 0.00 0.00 0 0.05 2672 0 1,592
37.00 CAG1318E37 0.02 0.00 0.00 0 0.05 3245 0 589
38.00 CAG1318E38 0.05 0.00 0.00 0 0.05 3136 0 107
39.00 CAG1318E39 0.00 0.00 0.00 0 0.05 3054 0 0
40.00 CAG1318E40 0.00 0.00 0.00 0 0.05 3060 0 0
41.00 CAG1318E41 0.00 0.00 0.00 0 0.05 3001 0 0
42.00 CAG1318E42 0.00 0.00 0.00 0 0.05 3069 0 0
43.00 CAG1318E43 0.00 0.00 0.00 0 0.05 3036 0 0

Put Options: CAG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 CAG1318Q27 0.00 0.00 0.00 0 0.05 3113 0 0
28.00 CAG1318Q28 0.00 0.00 0.00 0 0.05 3196 0 0
29.00 CAG1318Q29 0.00 0.00 0.00 0 0.05 3139 0 0
30.00 CAG1318Q30 0.10 0.00 0.00 0 0.05 3103 0 5
31.00 CAG1318Q31 0.10 0.00 0.00 0 0.05 2988 0 23
32.00 CAG1318Q32 0.02 0.00 0.00 0 0.05 3050 0 171
33.00 CAG1318Q33 0.05 0.00 0.00 0 0.05 3032 0 328
34.00 CAG1318Q34 0.05 0.00 0.00 0 0.05 2964 0 564
35.00 CAG1318Q35 0.05 0.00 0.00 0 0.05 1367 0 1,259
36.00 CAG1318Q36 0.15 0.00 0.05 623 0.15 597 0 0
37.00 CAG1318Q37 1.09 0.00 1.00 1191 1.20 1049 0 0
38.00 CAG1318Q38 0.00 0.00 2.00 69 2.20 50 0 0
39.00 CAG1318Q39 4.20 0.00 3.00 712 3.30 96 0 0
40.00 CAG1318Q40 4.72 0.00 4.00 744 4.30 96 0 0
41.00 CAG1318Q41 0.00 0.00 5.00 72 5.40 77 0 0
42.00 CAG1318Q42 0.00 0.00 6.00 72 6.40 77 0 0
43.00 CAG1318Q43 0.00 0.00 7.00 67 7.40 77 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center