ConAgra Foods Inc $32.20

up +0.07


29/8/2014 04:00 PM  |  NYSE : CAG  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 32.20
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.22 %)
Prev Close: 32.13
Open: 32.12
Bid: 32.15
Ask: 32.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAG Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CAG1420I22 8.30 -1.50 9.50 712.0 10.50 180.0 1.0 1
23.00 CAG1420I23 7.99 -0.81 8.90 893.0 9.50 360.0 20.0 20
24.00 CAG1420I24 5.30 -2.40 6.50 811.0 9.80 250.0 10.0 10
25.00 CAG1420I25 4.53 -2.27 6.90 45.0 7.60 44.0 160.0 63
26.00 CAG1420I26 4.60 -1.30 5.90 1190.0 6.50 761.0 10.0 10
27.00 CAG1420I27 5.20 0.30 4.90 1231.0 5.60 765.0 1.0 59
28.00 CAG1420I28 4.00 0.10 4.00 1214.0 4.40 621.0 3.0 73
29.00 CAG1420I29 3.34 0.39 3.00 1683.0 3.40 677.0 10.0 1,283
30.00 CAG1420I30 2.25 0.05 2.20 675.0 2.35 49.0 44.0 4,526
31.00 CAG1420I31 1.40 0.15 1.35 875.0 1.50 875.0 12.0 15,555
32.00 CAG1420I32 0.68 0.03 0.65 1397.0 0.80 292.0 48.0 7,063
33.00 CAG1420I33 0.25 -0.01 0.25 1333.0 0.35 657.0 2210.0 6,274
34.00 CAG1420I34 0.10 0.05 0.05 1739.0 0.15 112.0 10.0 3,491
35.00 CAG1420I35 0.10 0.05 0.05 10.0 0.10 709.0 18.0 2,875
36.00 CAG1420I36 0.05 0.00 0.10 519.0 0.05 310.0 38.0 253
37.00 CAG1420I37 0.02 -0.03 0.05 31.0 0.05 520.0 27.0 120
38.00 CAG1420I38 0.05 0.00 0.05 1103.0 0.05 339.0 1.0 1
39.00 CAG1420I39 0.05 0.00 0.05 574.0 0.05 389.0 0.0 0
40.00 CAG1420I40 0.05 0.00 0.05 10.0 0.05 410.0 0.0 0
41.00 CAG1420I41 0.05 0.00 0.05 10.0 0.05 398.0 0.0 0
42.00 CAG1420I42 0.10 0.05 0.05 6.0 0.05 407.0 1.0 1

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CAG1420U22 0.22 0.17 0.05 30.0 0.05 247.0 100.0 100
23.00 CAG1420U23 0.10 0.05 0.05 100.0 0.05 288.0 1.0 65
24.00 CAG1420U24 0.05 0.00 0.05 10.0 0.05 446.0 21.0 114
25.00 CAG1420U25 0.02 -0.03 0.05 5.0 0.05 435.0 10.0 586
26.00 CAG1420U26 0.04 -0.01 0.05 10.0 0.05 489.0 10.0 427
27.00 CAG1420U27 0.05 0.00 0.05 136.0 0.05 533.0 27.0 1,049
28.00 CAG1420U28 0.05 0.00 0.05 10.0 0.05 97.0 7.0 857
29.00 CAG1420U29 0.05 -0.05 0.05 50.0 0.10 989.0 10.0 2,056
30.00 CAG1420U30 0.10 0.00 0.05 807.0 0.15 980.0 28.0 2,243
31.00 CAG1420U31 0.21 -0.08 0.20 809.0 0.30 757.0 35.0 5,786
32.00 CAG1420U32 0.53 -0.09 0.50 453.0 0.60 1013.0 52.0 571
33.00 CAG1420U33 1.10 -0.10 1.05 922.0 1.20 840.0 2.0 1,562
34.00 CAG1420U34 2.00 0.05 1.85 336.0 2.05 631.0 10.0 283
35.00 CAG1420U35 3.80 0.95 2.80 283.0 3.10 515.0 1.0 7
36.00 CAG1420U36 6.50 2.70 3.70 1402.0 4.20 641.0 20.0 20
37.00 CAG1420U37 5.10 0.30 4.60 677.0 5.00 231.0 11.0 11
38.00 CAG1420U38 5.80 0.00 5.30 764.0 6.40 204.0 0.0 0
39.00 CAG1420U39 6.70 0.00 6.30 170.0 7.40 89.0 0.0 0
40.00 CAG1420U40 7.60 -0.20 7.40 45.0 8.40 30.0 1.0 1
41.00 CAG1420U41 8.40 0.00 7.30 330.0 9.00 100.0 0.0 0
42.00 CAG1420U42 9.70 0.00 9.40 359.0 10.40 160.0 0.0 0
Trading Center