$35.51 -0.03 (-0.08%) ConAgra Foods Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 35.51
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.08%)
Prev Close: 35.54
Open: 35.75
Bid: 35.47
Ask: 35.57
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAG1422K25 10.00 0.00 9.10 713.0 11.70 337.0 0.0 0
26.00 CAG1422K26 8.00 0.00 8.70 41.0 9.70 43.0 0.0 0
27.00 CAG1422K27 7.10 0.00 8.20 36.0 8.60 86.0 0.0 0
28.00 CAG1422K28 6.20 0.00 7.20 81.0 7.60 24.0 0.0 0
29.00 CAG1422K29 5.70 0.00 6.10 129.0 6.70 59.0 0.0 0
30.00 CAG1422K30 4.20 -0.50 5.30 346.0 5.60 47.0 1.0 3
31.00 CAG1422K31 3.30 -0.80 4.30 270.0 4.60 47.0 45.0 54
32.00 CAG1422K32 2.06 -1.04 3.40 95.0 3.60 60.0 20.0 74
33.00 CAG1422K33 2.65 0.00 2.40 956.0 2.90 1497.0 6.0 143
34.00 CAG1422K34 1.55 0.05 1.40 918.0 1.55 215.0 173.0 696
35.00 CAG1422K35 0.55 -0.02 0.45 300.0 0.60 1008.0 165.0 2,684
36.00 CAG1422K36 0.15 0.00 0.05 28.0 0.10 2160.0 38.0 327
37.00 CAG1422K37 0.04 -0.06 0.05 48.0 0.05 588.0 4.0 2
38.00 CAG1422K38 0.15 0.00 0.00 0.0 0.05 374.0 0.0 0
39.00 CAG1422K39 0.15 0.00 0.00 0.0 0.05 330.0 0.0 0
40.00 CAG1422K40 0.15 0.00 0.00 0.0 0.05 300.0 0.0 0
41.00 CAG1422K41 0.05 0.00 0.00 0.0 0.05 521.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAG1422W25 0.15 0.00 0.00 0.0 0.05 503.0 0.0 0
26.00 CAG1422W26 0.15 0.00 0.00 0.0 0.05 284.0 0.0 0
27.00 CAG1422W27 0.15 0.00 0.00 0.0 0.05 323.0 0.0 0
28.00 CAG1422W28 0.15 0.00 0.00 0.0 0.05 325.0 0.0 0
29.00 CAG1422W29 0.05 -0.10 0.05 57.0 0.05 558.0 30.0 30
30.00 CAG1422W30 0.05 -0.10 0.05 1.0 0.05 540.0 7.0 17
31.00 CAG1422W31 0.10 0.05 0.05 20.0 0.05 593.0 2.0 57
32.00 CAG1422W32 0.02 -0.13 0.05 20.0 0.05 630.0 25.0 157
33.00 CAG1422W33 0.03 -0.12 0.05 279.0 0.05 609.0 7.0 409
34.00 CAG1422W34 0.02 -0.03 0.05 11.0 0.05 567.0 2.0 440
35.00 CAG1422W35 0.05 -0.10 0.05 9.0 0.05 325.0 17.0 381
36.00 CAG1422W36 0.30 -0.10 0.25 1173.0 0.60 688.0 5.0 46
37.00 CAG1422W37 2.21 1.01 1.45 142.0 1.60 636.0 1.0 1
38.00 CAG1422W38 2.45 0.25 1.80 972.0 2.60 600.0 2.0 1
39.00 CAG1422W39 3.10 0.00 2.85 342.0 3.60 66.0 0.0 0
40.00 CAG1422W40 4.10 0.00 3.50 216.0 5.00 79.0 0.0 0
41.00 CAG1422W41 5.10 0.00 4.90 980.0 5.70 429.0 0.0 0