$35.85 +0.34 (0.96%) ConAgra Foods Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 35.85
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.34 (0.96%)
Prev Close: 35.51
Open: 35.49
Bid: 35.81
Ask: 35.89
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CAG1420L23 7.80 -3.90 12.20 396.0 13.20 73.0 6.0 6
24.00 CAG1420L24 10.35 0.45 10.00 33.0 13.40 32.0 8.0 4
25.00 CAG1420L25 9.30 0.40 9.00 33.0 12.40 49.0 2.0 1
26.00 CAG1420L26 4.20 -3.70 8.00 417.0 11.30 174.0 2.0 2
27.00 CAG1420L27 6.00 -0.90 7.00 581.0 10.30 342.0 1.0 1
28.00 CAG1420L28 6.30 -1.00 7.20 506.0 8.10 220.0 45.0 21
29.00 CAG1420L29 5.40 -0.90 6.20 578.0 7.10 375.0 2873.0 7
30.00 CAG1420L30 4.70 -0.70 5.30 741.0 6.00 142.0 1.0 6
31.00 CAG1420L31 4.50 0.00 4.40 1025.0 4.90 43.0 22.0 1,309
32.00 CAG1420L32 3.80 0.40 3.40 1035.0 4.00 532.0 1.0 4,781
33.00 CAG1420L33 2.73 0.13 2.70 897.0 3.00 61.0 5.0 2,988
34.00 CAG1420L34 1.80 -0.15 1.80 359.0 2.10 38.0 14.0 3,951
35.00 CAG1420L35 1.25 0.30 1.20 446.0 1.30 60.0 200.0 3,349
36.00 CAG1420L36 0.65 0.10 0.60 765.0 0.75 853.0 64.0 1,436
37.00 CAG1420L37 0.25 -0.03 0.25 715.0 0.35 336.0 149.0 363
38.00 CAG1420L38 0.12 0.07 0.05 754.0 0.20 830.0 40.0 43
39.00 CAG1420L39 0.10 0.00 0.05 12.0 0.10 383.0 0.0 0
40.00 CAG1420L40 0.07 -0.03 0.00 0.0 0.05 130.0 1.0 1
41.00 CAG1420L41 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CAG1420X23 0.05 0.00 0.05 29.0 0.05 372.0 2.0 67
24.00 CAG1420X24 0.05 0.00 0.05 30.0 0.05 392.0 30.0 60
25.00 CAG1420X25 0.05 0.00 0.05 5.0 0.05 388.0 5.0 149
26.00 CAG1420X26 0.10 0.05 0.05 511.0 0.05 379.0 2.0 180
27.00 CAG1420X27 0.05 0.00 0.05 10.0 0.05 394.0 3.0 348
28.00 CAG1420X28 0.03 -0.02 0.05 2.0 0.05 177.0 21.0 1,060
29.00 CAG1420X29 0.02 -0.03 0.05 1.0 0.05 82.0 1.0 2,038
30.00 CAG1420X30 0.10 0.00 0.05 10.0 0.05 82.0 13.0 850
31.00 CAG1420X31 0.05 0.00 0.05 10.0 0.10 562.0 5.0 725
32.00 CAG1420X32 0.10 0.05 0.05 100.0 0.15 119.0 5.0 354
33.00 CAG1420X33 0.14 0.04 0.05 720.0 0.20 780.0 20.0 321
34.00 CAG1420X34 0.28 0.00 0.20 57.0 0.30 794.0 30.0 566
35.00 CAG1420X35 0.55 0.15 0.40 57.0 0.55 542.0 65.0 230
36.00 CAG1420X36 0.97 0.07 0.80 37.0 0.95 651.0 5.0 47
37.00 CAG1420X37 6.90 5.35 1.40 400.0 1.70 562.0 20.0 20
38.00 CAG1420X38 2.35 0.00 2.25 46.0 2.50 468.0 0.0 0
39.00 CAG1420X39 5.60 2.30 3.10 615.0 3.80 825.0 50.0 50
40.00 CAG1420X40 4.20 0.00 4.10 558.0 4.80 372.0 0.0 0
41.00 CAG1420X41 5.20 0.00 5.10 356.0 5.80 728.0 0.0 0