$33.04 +0.06 (0.18%) ConAgra Foods Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 33.04
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.06 (0.18%)
Prev Close: 32.98
Open: 33.07
Bid: 32.96
Ask: 33.04
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CAG1418J24 8.60 0.00 8.60 1129.0 9.30 328.0 0.0 0
25.00 CAG1418J25 7.50 0.00 7.10 598.0 9.10 153.0 0.0 0
26.00 CAG1418J26 6.30 0.00 6.60 350.0 7.80 50.0 0.0 0
27.00 CAG1418J27 5.30 0.00 5.60 350.0 6.70 94.0 0.0 0
28.00 CAG1418J28 4.54 0.24 4.70 189.0 5.70 52.0 1.0 1
29.00 CAG1418J29 3.70 0.00 3.80 576.0 4.30 391.0 0.0 0
30.00 CAG1418J30 2.80 0.00 2.85 618.0 3.30 428.0 0.0 0
31.00 CAG1418J31 2.23 0.28 2.00 704.0 2.20 787.0 3.0 53
32.00 CAG1418J32 1.10 0.00 1.10 1188.0 1.30 1140.0 2.0 3,263
33.00 CAG1418J33 0.45 0.00 0.40 460.0 0.50 365.0 104.0 862
34.00 CAG1418J34 0.15 0.00 0.10 532.0 0.15 61.0 41.0 1,150
35.00 CAG1418J35 0.05 0.00 0.05 10.0 0.05 786.0 25.0 156
36.00 CAG1418J36 0.05 0.00 0.05 20.0 0.05 363.0 0.0 0
37.00 CAG1418J37 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
38.00 CAG1418J38 0.05 0.00 0.00 0.0 0.05 412.0 0.0 0
39.00 CAG1418J39 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
40.00 CAG1418J40 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CAG1418V24 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
25.00 CAG1418V25 0.05 0.00 0.00 0.0 0.05 466.0 0.0 0
26.00 CAG1418V26 0.05 0.00 0.00 0.0 0.05 469.0 0.0 0
27.00 CAG1418V27 0.05 0.00 0.00 0.0 0.05 492.0 0.0 0
28.00 CAG1418V28 0.05 0.00 0.05 663.0 0.05 461.0 0.0 0
29.00 CAG1418V29 0.05 0.00 0.05 133.0 0.05 486.0 0.0 0
30.00 CAG1418V30 0.05 0.00 0.15 56.0 0.05 512.0 19.0 80
31.00 CAG1418V31 0.05 -0.05 0.05 2.0 0.05 571.0 2.0 288
32.00 CAG1418V32 0.15 0.00 0.10 836.0 0.20 2081.0 21.0 1,211
33.00 CAG1418V33 0.45 0.00 0.35 392.0 0.45 340.0 13.0 904
34.00 CAG1418V34 1.10 0.05 1.00 1474.0 1.15 799.0 2.0 244
35.00 CAG1418V35 1.85 -0.05 1.90 1055.0 2.05 342.0 6.0 3
36.00 CAG1418V36 2.75 -0.05 2.75 567.0 3.20 393.0 1.0 1
37.00 CAG1418V37 3.60 0.00 3.60 577.0 4.30 391.0 0.0 0
38.00 CAG1418V38 4.70 0.00 4.60 271.0 5.30 109.0 0.0 0
39.00 CAG1418V39 5.40 0.00 5.40 368.0 6.50 95.0 0.0 0
40.00 CAG1418V40 6.60 0.00 6.70 849.0 7.20 394.0 0.0 0