$36.52 +0.67 (1.87%) ConAgra Foods Inc - NYSE

Nov. 28, 2014 | 01:03 PM
Last Trade: 36.52
Trade Time: Nov 28 01:03 PM Eastern Daylight Time
Change: +0.67 (1.87%)
Prev Close: 35.85
Open: 35.98
Bid: 36.49
Ask: 39.00
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CAG1420L23 7.80 -4.40 12.20 843.0 13.70 79.0 6.0 6
24.00 CAG1420L24 10.35 0.35 10.30 65.0 14.30 22.0 8.0 4
25.00 CAG1420L25 9.30 0.30 9.60 25.0 12.30 1.0 2.0 1
26.00 CAG1420L26 4.20 -3.80 8.70 25.0 10.90 12.0 2.0 2
27.00 CAG1420L27 6.00 -1.00 7.40 575.0 10.70 50.0 1.0 1
28.00 CAG1420L28 6.30 -0.90 7.70 664.0 8.70 107.0 45.0 21
29.00 CAG1420L29 7.50 1.30 6.70 1068.0 7.70 405.0 2.0 7
30.00 CAG1420L30 6.10 0.80 5.80 1089.0 6.70 474.0 1.0 6
31.00 CAG1420L31 4.50 0.10 4.80 1283.0 5.70 602.0 22.0 1,309
32.00 CAG1420L32 4.40 0.60 4.30 1048.0 4.70 564.0 2.0 4,780
33.00 CAG1420L33 2.73 0.00 3.40 561.0 3.70 589.0 5.0 2,993
34.00 CAG1420L34 2.65 0.85 2.45 776.0 2.75 656.0 10.0 3,940
35.00 CAG1420L35 1.80 0.55 1.55 1488.0 1.85 662.0 27.0 3,339
36.00 CAG1420L36 1.01 0.36 0.90 831.0 1.10 36.0 20.0 1,439
37.00 CAG1420L37 0.50 0.25 0.45 870.0 0.60 208.0 17.0 484
38.00 CAG1420L38 0.20 0.15 0.20 343.0 0.25 7.0 7.0 43
39.00 CAG1420L39 0.10 0.00 0.05 12.0 0.15 445.0 0.0 0
40.00 CAG1420L40 0.07 0.02 0.00 0.0 0.10 469.0 1.0 1
41.00 CAG1420L41 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CAG1420X23 0.05 0.00 0.05 29.0 0.05 472.0 2.0 67
24.00 CAG1420X24 0.05 0.00 0.05 30.0 0.05 475.0 30.0 60
25.00 CAG1420X25 0.05 0.00 0.05 5.0 0.05 462.0 5.0 149
26.00 CAG1420X26 0.10 0.05 0.05 511.0 0.05 434.0 2.0 180
27.00 CAG1420X27 0.05 0.00 0.05 10.0 0.05 429.0 3.0 348
28.00 CAG1420X28 0.03 -0.02 0.05 2.0 0.05 327.0 21.0 1,060
29.00 CAG1420X29 0.02 -0.03 0.05 1.0 0.05 224.0 1.0 2,038
30.00 CAG1420X30 0.10 0.05 0.05 10.0 0.05 199.0 13.0 850
31.00 CAG1420X31 0.05 -0.05 0.05 10.0 0.10 633.0 5.0 725
32.00 CAG1420X32 0.10 0.05 0.05 100.0 0.10 590.0 5.0 354
33.00 CAG1420X33 0.14 0.09 0.05 22.0 0.15 738.0 2.0 321
34.00 CAG1420X34 0.28 0.08 0.10 341.0 0.25 1002.0 30.0 566
35.00 CAG1420X35 0.25 -0.15 0.20 737.0 0.35 902.0 30.0 230
36.00 CAG1420X36 0.60 -0.37 0.50 108.0 0.65 854.0 610.0 49
37.00 CAG1420X37 1.00 -0.40 0.95 496.0 1.10 630.0 8.0 20
38.00 CAG1420X38 1.77 -0.48 1.65 390.0 1.90 543.0 5.0 0
39.00 CAG1420X39 5.60 2.50 2.50 658.0 2.75 589.0 50.0 50
40.00 CAG1420X40 4.10 0.00 3.40 601.0 3.90 312.0 0.0 0
41.00 CAG1420X41 5.10 0.00 4.40 240.0 4.90 625.0 0.0 0