ConAgra Foods Inc $31.20

down 0.00


16/4/2014 06:40 PM  |  NYSE : CAG  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 31.20
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.20
Open: 31.00
Bid: 31.19
Ask: 31.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAG Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CAG1419D21 9.00 0.00 9.00 638.0 11.70 898.0 0.0 0
22.00 CAG1419D22 8.70 0.00 8.70 427.0 9.30 476.0 0.0 0
23.00 CAG1419D23 7.40 -0.30 7.70 687.0 8.30 728.0 2.0 2
24.00 CAG1419D24 6.70 0.00 6.70 427.0 7.30 476.0 0.0 0
25.00 CAG1419D25 5.70 0.00 5.70 427.0 6.30 476.0 0.0 0
26.00 CAG1419D26 3.50 -1.30 4.80 687.0 5.30 738.0 5.0 5
27.00 CAG1419D27 3.90 0.10 3.80 949.0 4.30 728.0 3.0 47
28.00 CAG1419D28 2.75 -0.10 2.85 1082.0 3.30 1135.0 8.0 325
29.00 CAG1419D29 2.07 0.00 2.10 587.0 2.25 217.0 23.0 1,838
30.00 CAG1419D30 1.19 0.00 1.00 482.0 1.20 15.0 84.0 1,274
31.00 CAG1419D31 0.20 0.00 0.15 59.0 0.25 36.0 251.0 6,710
32.00 CAG1419D32 0.14 0.09 0.05 10.0 0.05 1253.0 25.0 260
33.00 CAG1419D33 0.05 0.00 0.05 161.0 0.05 1026.0 1.0 21
34.00 CAG1419D34 0.05 0.00 0.00 0.0 0.05 1022.0 0.0 0
35.00 CAG1419D35 0.05 0.00 0.00 0.0 0.05 942.0 0.0 0
36.00 CAG1419D36 0.05 0.00 0.00 0.0 0.05 928.0 0.0 0
37.00 CAG1419D37 0.05 0.00 0.00 0.0 0.05 938.0 0.0 0

Put Options: CAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CAG1419P21 0.05 0.00 0.00 0.0 0.05 939.0 0.0 0
22.00 CAG1419P22 0.05 0.00 0.00 0.0 0.05 935.0 0.0 0
23.00 CAG1419P23 0.05 0.00 0.00 0.0 0.05 935.0 0.0 0
24.00 CAG1419P24 0.05 0.00 0.00 0.0 0.05 943.0 0.0 0
25.00 CAG1419P25 0.01 -0.04 0.05 100.0 0.05 961.0 5.0 5
26.00 CAG1419P26 0.01 -0.04 0.05 26.0 0.05 920.0 3.0 16
27.00 CAG1419P27 0.05 0.00 0.05 15.0 0.05 945.0 15.0 69
28.00 CAG1419P28 0.01 -0.04 0.05 11.0 0.05 962.0 20.0 586
29.00 CAG1419P29 0.05 0.00 0.05 1.0 0.05 940.0 5.0 641
30.00 CAG1419P30 0.05 0.00 0.05 1076.0 0.05 1291.0 1.0 283
31.00 CAG1419P31 0.50 0.45 0.05 47.0 0.10 1390.0 2.0 149
32.00 CAG1419P32 0.80 0.00 0.75 328.0 1.00 1413.0 4.0 32
33.00 CAG1419P33 1.75 0.00 1.75 202.0 2.15 1194.0 0.0 0
34.00 CAG1419P34 2.70 0.00 2.70 775.0 3.20 1193.0 0.0 0
35.00 CAG1419P35 5.30 2.70 2.60 920.0 4.20 1194.0 9.0 9
36.00 CAG1419P36 4.70 0.00 4.70 222.0 5.20 656.0 0.0 0
37.00 CAG1419P37 6.70 1.10 5.60 597.0 6.30 847.0 5.0 2
Trading Center