$88.50 -0.16 (%) Cardinal Health Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
5/22/201588.4788.8488.2788.501,296,204
5/21/201587.9688.7987.8788.661,871,786
5/20/201587.3788.5386.9688.072,699,785
5/19/201588.0688.9887.2587.303,311,119
5/18/201587.5788.4387.3787.852,255,014
5/15/201587.9588.3487.1887.552,296,028
5/14/201587.0788.0686.8188.001,653,232
5/13/201586.5187.1986.1686.481,996,250
5/12/201586.1186.4485.7786.161,826,561
5/11/201586.5986.8986.1086.361,754,129
5/8/201585.8786.9585.7486.651,657,561
5/7/201584.8085.6384.7284.992,153,963
5/6/201584.9985.2684.2384.762,190,479
5/5/201585.7086.0084.3484.571,991,026
5/4/201585.7786.2385.1985.632,065,301
5/1/201584.5385.7784.0985.552,945,726
4/30/201588.9088.9083.8584.345,378,085
4/29/201589.8690.3688.2488.902,618,106
4/28/201589.2890.5788.5290.482,225,849
4/27/201591.7291.9189.4489.531,943,320
4/24/201591.4191.7890.9091.381,317,588
4/23/201591.0991.8990.6891.501,488,625
4/22/201590.4691.6290.3191.501,788,974
4/21/201590.4090.9090.1790.351,000,929
4/20/201589.9390.8389.6190.141,425,908
4/17/201589.1689.7388.5989.551,460,353
4/16/201590.1590.1689.4389.661,151,123
4/15/201590.5691.1290.0990.151,502,864
4/14/201590.2990.5289.0090.301,368,796
4/13/201590.4891.2489.3889.621,822,893
4/10/201589.7690.6089.5190.521,909,383
4/9/201589.9090.6189.4889.891,490,847
4/8/201590.0990.4389.5490.191,623,236
4/7/201589.9090.5289.8989.941,180,308
4/6/201588.9790.4788.7489.931,400,863
4/2/201589.2589.8388.4389.601,257,296
4/1/201590.2190.2488.1688.852,131,659
3/31/201590.5791.4290.1690.272,290,088
3/30/201589.9691.0289.8190.801,416,619
3/27/201589.2090.2189.0790.091,672,689
3/26/201588.7590.0788.1189.141,611,582
3/25/201589.7390.6488.8689.012,177,868
3/24/201590.4290.6889.3889.451,705,775
3/23/201591.4291.5990.2990.321,904,597
3/20/201590.3291.4590.2091.252,488,232
3/19/201590.4090.4089.2789.921,627,407
3/18/201589.3390.6388.6090.381,896,937
3/17/201589.4689.7288.9489.551,343,728
3/16/201588.7390.0088.6489.981,368,101
3/13/201588.2288.5787.3388.121,172,372
3/12/201587.7488.7187.7488.481,197,755
3/11/201587.1887.6386.5087.271,172,138
3/10/201587.0387.3385.9486.941,785,056
3/9/201587.2688.1587.0387.981,244,101
3/6/201588.7288.7286.7587.011,501,425
3/5/201589.2189.6388.6088.951,504,219
3/4/201588.0989.1087.4889.031,620,657
3/3/201589.9389.9387.6288.431,942,264
3/2/201588.7190.4988.6489.523,820,289
2/27/201588.0688.7587.8987.991,502,298
2/26/201588.1688.8287.7388.171,145,138
2/25/201588.9189.4388.2288.301,678,987
2/24/201588.1189.3187.7889.252,442,843
2/23/201587.1588.1586.9688.101,894,590
2/20/201585.9687.0685.6587.061,213,276
2/19/201586.2686.5485.8786.17834,214
2/18/201586.3386.4785.6686.221,420,265
2/17/201586.1086.7285.7586.411,309,002
2/13/201586.0486.1185.3486.081,253,185
2/12/201586.6486.6885.2486.041,533,799
2/11/201585.3186.4285.0586.091,930,445
2/10/201584.9085.1884.4885.122,124,205
2/9/201585.3685.4083.8884.221,514,189
2/6/201584.6186.3284.4785.471,936,943
2/5/201584.2384.9283.8984.432,228,569
2/4/201583.1085.0083.1083.872,653,076
2/3/201583.3883.8082.7683.422,167,171
2/2/201581.3782.9181.3282.823,086,198
1/30/201584.5985.5383.0683.193,039,262
1/29/201583.7385.3582.7684.822,927,270
1/28/201585.7987.3385.0485.394,157,162
1/27/201583.9485.1383.5784.701,633,093
1/26/201583.4284.7983.1584.751,515,809
1/23/201583.9584.1883.3883.471,178,830
1/22/201582.4383.9581.4583.922,321,791
1/21/201581.8182.4881.3881.942,004,738
1/20/201582.5483.1280.8281.742,007,888
1/16/201580.5882.3380.5682.261,317,929
1/15/201582.0882.4680.7880.851,224,672
1/14/201581.7582.3581.4781.951,358,978
1/13/201583.6784.3981.9382.501,723,587
1/12/201584.0484.6082.7382.811,353,148
1/9/201584.4484.4883.6383.841,770,348
1/8/201582.7584.5982.7284.562,741,747
1/7/201580.0582.1379.5282.032,024,480
1/6/201580.3380.7878.4179.192,106,390
1/5/201580.1980.9279.7880.051,346,000
1/2/201581.1881.6179.8780.511,019,523
12/31/201482.1582.4280.6680.73790,566
12/30/201481.0581.9181.0581.821,264,767
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center