$78.85 +1.73 (%) Cardinal Health Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
2/12/201677.6078.9076.9178.852,168,252
2/11/201676.7078.2376.2377.122,786,893
2/10/201676.8479.0276.2078.222,187,742
2/9/201675.3977.3375.3676.652,653,787
2/8/201675.9676.6074.7376.162,527,517
2/5/201676.2677.3675.9176.612,918,794
2/4/201676.8978.7475.8576.602,546,528
2/3/201678.4378.5875.7277.332,327,210
2/2/201679.4679.9577.3877.732,818,621
2/1/201676.5080.7576.2379.804,195,542
1/29/201679.7381.4278.8981.373,718,992
1/28/201682.3282.3278.5679.003,530,235
1/27/201682.6483.5381.3581.751,922,656
1/26/201681.5082.8480.7782.711,893,401
1/25/201681.7382.2981.0081.202,113,281
1/22/201681.3981.9281.0181.591,539,383
1/21/201680.3281.5379.3980.082,161,351
1/20/201680.3281.0277.8080.283,022,941
1/19/201682.2082.2880.3781.582,561,175
1/15/201680.0081.5979.7081.243,844,695
1/14/201678.3082.0478.1681.783,642,023
1/13/201679.9980.5577.7878.172,884,243
1/12/201681.2781.5779.0379.893,727,387
1/11/201682.3183.3578.2379.275,879,469
1/8/201685.3685.7683.5783.861,777,331
1/7/201685.9686.7684.6985.002,502,556
1/6/201687.9488.5886.7787.242,324,917
1/5/201688.3889.9788.1989.682,366,714
1/4/201687.7388.0787.2087.951,675,480
12/31/201589.4290.5589.2589.271,059,913
12/30/201590.4790.8190.1990.541,021,208
12/29/201590.7091.2390.6390.851,193,747
12/28/201589.4490.8189.2490.491,532,141
12/24/201589.4890.0089.2789.71453,883
12/23/201589.3289.9489.0889.651,348,047
12/22/201588.5089.0887.5588.871,112,026
12/21/201587.3188.0986.7588.051,310,415
12/18/201587.5487.9386.6186.612,641,737
12/17/201588.9989.5587.9487.961,647,605
12/16/201587.4788.3186.7388.221,447,020
12/15/201587.0188.0986.4686.681,974,869
12/14/201586.0686.5785.3486.521,987,617
12/11/201586.1486.9785.8985.902,527,932
12/10/201587.6688.0586.8787.141,858,991
12/9/201587.9688.8486.9187.511,586,697
12/8/201588.0988.7987.6888.551,378,301
12/7/201588.2988.8688.0888.741,761,128
12/4/201586.7688.5686.7388.441,589,567
12/3/201587.4687.6185.6486.302,408,860
12/2/201588.6088.8886.8787.292,037,762
12/1/201587.3988.9487.2688.912,345,662
11/30/201587.3987.8886.8086.851,929,151
11/27/201587.0787.7086.7487.29517,944
11/25/201586.9987.1886.5686.981,458,034
11/24/201586.9187.3586.6086.761,481,619
11/23/201587.7488.2187.0687.331,129,475
11/20/201587.8288.0787.2387.592,400,058
11/19/201588.5988.6287.0787.361,630,665
11/18/201587.0188.6986.7388.601,834,054
11/17/201586.2987.0286.1986.721,554,946
11/16/201585.4086.2485.1886.192,168,317
11/13/201585.3686.0085.0085.502,321,336
11/12/201586.9686.9685.4185.491,610,560
11/11/201588.1488.1486.8687.221,958,549
11/10/201587.6788.1787.2588.031,564,876
11/9/201588.0988.3586.7387.672,044,666
11/6/201588.0488.5287.2088.502,129,195
11/5/201586.7588.3286.4288.202,396,776
11/4/201586.6886.8085.5886.582,362,337
11/3/201585.7986.4184.8086.372,422,868
11/2/201586.2686.7484.9686.154,097,256
10/30/201582.9783.5482.1782.202,599,925
10/29/201582.8083.3281.8083.012,369,549
10/28/201582.0582.8581.2982.832,028,566
10/27/201580.7082.1380.3582.093,167,813
10/26/201579.9981.1179.3480.812,146,993
10/23/201578.2580.5478.2580.142,324,510
10/22/201578.3578.9076.7177.753,138,499
10/21/201579.2579.4877.2878.033,416,118
10/20/201580.1280.4178.6378.731,748,762
10/19/201580.0480.3679.5580.201,566,924
10/16/201579.2280.3079.1780.132,679,708
10/15/201578.7979.2678.1779.142,928,558
10/14/201579.9580.5178.5278.611,781,397
10/13/201579.9181.0479.6280.082,887,595
10/12/201578.5980.0978.5980.081,779,649
10/9/201577.7978.8177.5078.672,615,156
10/8/201577.5378.2276.9477.702,467,219
10/7/201578.4278.6377.2777.553,048,533
10/6/201579.4979.7777.3878.112,085,534
10/5/201579.4479.6978.3479.553,372,047
10/2/201576.1278.6575.5278.622,742,055
10/1/201577.0377.2375.8277.122,212,681
9/30/201577.6378.1676.1176.822,106,838
9/29/201576.9578.3676.2576.722,796,227
9/28/201579.3679.6776.2877.122,622,673
9/25/201582.1582.1579.0079.511,893,525
9/24/201581.5381.6780.2781.432,125,630
9/23/201581.9382.6281.5082.041,754,530
9/22/201582.1882.1880.4481.502,445,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center