$84.98 +1.64 (%) Cardinal Health Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
7/31/201583.3285.2083.1684.984,519,622
7/30/201584.5286.4780.0583.347,632,424
7/29/201583.8584.4383.4284.353,110,641
7/28/201582.3983.7882.0983.682,187,388
7/27/201582.9983.1682.1382.292,744,459
7/24/201584.0384.1383.0483.292,232,801
7/23/201586.9187.0984.0484.273,063,626
7/22/201586.0986.8986.0886.821,757,459
7/21/201586.5686.9385.7386.191,526,161
7/20/201586.7287.0486.4786.581,177,435
7/17/201587.1487.3786.4786.761,916,783
7/16/201587.2287.2486.4987.021,488,338
7/15/201586.1186.9885.7886.602,223,938
7/14/201585.7686.5785.3686.173,056,750
7/13/201586.1386.3585.4486.121,376,225
7/10/201585.0385.6984.8685.481,457,263
7/9/201584.6584.9083.8284.162,459,723
7/8/201584.5085.1983.2983.402,597,120
7/7/201584.7685.3583.8085.002,312,826
7/6/201583.6984.8883.6384.542,679,328
7/2/201585.2585.4684.1484.501,556,760
7/1/201584.2985.1384.1884.953,395,066
6/30/201584.6384.8783.5783.654,071,790
6/29/201585.1385.6183.6383.743,795,609
6/26/201587.0287.0285.6486.039,080,896
6/25/201587.4487.4485.8586.673,811,942
6/24/201589.2389.3787.0187.033,406,778
6/23/201590.2690.3189.1589.232,356,039
6/22/201590.5690.7489.7889.862,252,930
6/19/201589.8490.5789.7089.872,512,977
6/18/201590.0490.6689.8489.852,603,618
6/17/201589.4290.2989.2789.992,236,755
6/16/201588.4389.4588.1589.122,310,213
6/15/201588.5388.9288.0888.272,268,236
6/12/201589.2189.3788.6888.881,654,866
6/11/201589.2390.1188.7589.672,654,307
6/10/201588.1188.9887.7088.771,903,004
6/9/201588.6088.9987.5187.662,223,311
6/8/201588.2788.7587.9187.992,640,102
6/5/201587.0988.1786.1788.042,805,883
6/4/201587.2388.0987.1287.611,458,101
6/3/201588.2088.4287.7388.021,114,894
6/2/201588.0288.4987.6888.031,274,517
6/1/201588.3388.7287.6288.421,549,436
5/29/201588.1688.9187.8188.172,113,758
5/28/201588.6889.6388.0888.112,032,678
5/27/201587.6088.7787.2988.691,340,323
5/26/201588.4888.8187.5987.591,756,652
5/22/201588.4788.8488.2788.501,296,204
5/21/201587.9688.7987.8788.661,871,786
5/20/201587.3788.5386.9688.072,699,785
5/19/201588.0688.9887.2587.303,311,119
5/18/201587.5788.4387.3787.852,255,014
5/15/201587.9588.3487.1887.552,296,028
5/14/201587.0788.0686.8188.001,653,232
5/13/201586.5187.1986.1686.481,996,250
5/12/201586.1186.4485.7786.161,826,561
5/11/201586.5986.8986.1086.361,754,129
5/8/201585.8786.9585.7486.651,657,561
5/7/201584.8085.6384.7284.992,153,963
5/6/201584.9985.2684.2384.762,190,479
5/5/201585.7086.0084.3484.571,991,026
5/4/201585.7786.2385.1985.632,065,301
5/1/201584.5385.7784.0985.552,945,726
4/30/201588.9088.9083.8584.345,378,085
4/29/201589.8690.3688.2488.902,618,106
4/28/201589.2890.5788.5290.482,225,849
4/27/201591.7291.9189.4489.531,943,320
4/24/201591.4191.7890.9091.381,317,588
4/23/201591.0991.8990.6891.501,488,625
4/22/201590.4691.6290.3191.501,788,974
4/21/201590.4090.9090.1790.351,000,929
4/20/201589.9390.8389.6190.141,425,908
4/17/201589.1689.7388.5989.551,460,353
4/16/201590.1590.1689.4389.661,151,123
4/15/201590.5691.1290.0990.151,502,864
4/14/201590.2990.5289.0090.301,368,796
4/13/201590.4891.2489.3889.621,822,893
4/10/201589.7690.6089.5190.521,909,383
4/9/201589.9090.6189.4889.891,490,847
4/8/201590.0990.4389.5490.191,623,236
4/7/201589.9090.5289.8989.941,180,308
4/6/201588.9790.4788.7489.931,400,863
4/2/201589.2589.8388.4389.601,257,296
4/1/201590.2190.2488.1688.852,131,659
3/31/201590.5791.4290.1690.272,290,088
3/30/201589.9691.0289.8190.801,416,619
3/27/201589.2090.2189.0790.091,672,689
3/26/201588.7590.0788.1189.141,611,582
3/25/201589.7390.6488.8689.012,177,868
3/24/201590.4290.6889.3889.451,705,775
3/23/201591.4291.5990.2990.321,904,597
3/20/201590.3291.4590.2091.252,488,232
3/19/201590.4090.4089.2789.921,627,407
3/18/201589.3390.6388.6090.381,896,937
3/17/201589.4689.7288.9489.551,343,728
3/16/201588.7390.0088.6489.981,368,101
3/13/201588.2288.5787.3388.121,172,372
3/12/201587.7488.7187.7488.481,197,755
3/11/201587.1887.6386.5087.271,172,138
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!