$77.51 -1.73 (%) Cardinal Health Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
5/3/201679.1579.8478.4979.242,777,163
5/2/201677.5079.6077.1479.503,795,223
4/29/201678.0280.0276.5478.466,335,376
4/28/201682.8283.9178.1378.517,081,441
4/27/201686.8987.1686.3786.541,907,694
4/26/201686.4986.9186.2886.581,135,322
4/25/201686.5686.9185.7286.351,157,156
4/22/201686.9087.3386.1086.911,371,869
4/21/201687.1187.8586.5086.821,991,494
4/20/201685.4587.7685.4587.202,164,957
4/19/201685.2186.1785.0285.591,495,602
4/18/201683.7984.6483.5884.57946,655
4/15/201683.7284.3483.4584.251,216,629
4/14/201683.8784.3883.4483.911,181,038
4/13/201683.0483.9282.6783.871,239,532
4/12/201682.3082.8681.9282.561,405,013
4/11/201683.1183.2782.0182.201,185,759
4/8/201684.1184.6382.6483.001,408,523
4/7/201683.6684.7183.3483.761,858,856
4/6/201681.6284.1281.6284.062,460,317
4/5/201682.5482.8681.1981.311,883,306
4/4/201682.2983.2782.2983.131,793,034
4/1/201681.6882.2881.3382.161,766,113
3/31/201681.7882.4381.4681.951,663,002
3/30/201682.2482.4681.5881.781,151,491
3/29/201680.8181.8980.2981.821,904,183
3/28/201681.5581.7180.2880.771,563,128
3/24/201680.9282.1380.5981.481,729,107
3/23/201681.3582.2081.0381.281,731,205
3/22/201680.8081.8580.5781.161,434,725
3/21/201680.9481.4380.1880.851,592,851
3/18/201680.0781.0479.8180.862,442,077
3/17/201681.1681.3179.2179.742,304,882
3/16/201680.3081.7880.1481.101,859,384
3/15/201682.4082.8480.1980.432,859,587
3/14/201684.0084.5083.4483.611,287,402
3/11/201683.0884.0582.6383.881,581,500
3/10/201683.6584.0081.4782.321,831,747
3/9/201683.1383.4582.7983.181,334,675
3/8/201683.4883.6682.6682.711,478,004
3/7/201684.0184.4483.5084.151,285,334
3/4/201683.4184.0082.8683.511,101,276
3/3/201682.8083.7082.2783.611,353,712
3/2/201682.5883.6482.3683.161,956,960
3/1/201682.5282.9081.5882.881,817,029
2/29/201682.7583.0781.7081.701,776,735
2/26/201683.0083.5782.8883.031,225,061
2/25/201682.2382.8181.6282.671,315,641
2/24/201680.3482.4180.2382.141,877,466
2/23/201681.2181.7380.2081.202,273,677
2/22/201681.2882.0080.8281.461,283,437
2/19/201681.0481.0980.2580.832,446,775
2/18/201681.1381.8180.7281.001,800,970
2/17/201679.7681.4279.5180.981,716,713
2/16/201679.5680.3578.8679.772,382,061
2/12/201677.6078.9076.9178.852,168,252
2/11/201676.7078.2376.2377.122,786,893
2/10/201676.8479.0276.2078.222,187,742
2/9/201675.3977.3375.3676.652,653,787
2/8/201675.9676.6074.7376.162,527,517
2/5/201676.2677.3675.9176.612,918,794
2/4/201676.8978.7475.8576.602,546,528
2/3/201678.4378.5875.7277.332,327,210
2/2/201679.4679.9577.3877.732,818,621
2/1/201676.5080.7576.2379.804,195,542
1/29/201679.7381.4278.8981.373,718,992
1/28/201682.3282.3278.5679.003,530,235
1/27/201682.6483.5381.3581.751,922,656
1/26/201681.5082.8480.7782.711,893,401
1/25/201681.7382.2981.0081.202,113,281
1/22/201681.3981.9281.0181.591,539,383
1/21/201680.3281.5379.3980.082,161,351
1/20/201680.3281.0277.8080.283,022,941
1/19/201682.2082.2880.3781.582,561,175
1/15/201680.0081.5979.7081.243,844,695
1/14/201678.3082.0478.1681.783,642,023
1/13/201679.9980.5577.7878.172,884,243
1/12/201681.2781.5779.0379.893,727,387
1/11/201682.3183.3578.2379.275,879,469
1/8/201685.3685.7683.5783.861,777,331
1/7/201685.9686.7684.6985.002,502,556
1/6/201687.9488.5886.7787.242,324,917
1/5/201688.3889.9788.1989.682,366,714
1/4/201687.7388.0787.2087.951,675,480
12/31/201589.4290.5589.2589.271,059,913
12/30/201590.4790.8190.1990.541,021,208
12/29/201590.7091.2390.6390.851,193,747
12/28/201589.4490.8189.2490.491,532,141
12/24/201589.4890.0089.2789.71453,883
12/23/201589.3289.9489.0889.651,348,047
12/22/201588.5089.0887.5588.871,112,026
12/21/201587.3188.0986.7588.051,310,415
12/18/201587.5487.9386.6186.612,641,737
12/17/201588.9989.5587.9487.961,647,605
12/16/201587.4788.3186.7388.221,447,020
12/15/201587.0188.0986.4686.681,974,869
12/14/201586.0686.5785.3486.521,987,617
12/11/201586.1486.9785.8985.902,527,932
12/10/201587.6688.0586.8787.141,858,991
12/9/201587.9688.8486.9187.511,586,697
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center