$83.64 -1.75 (%) Cardinal Health Inc - NYSE

Jan. 29, 2015 | 09:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
1/28/201585.7987.3385.0485.394,157,162
1/27/201583.9485.1383.5784.701,633,093
1/26/201583.4284.7983.1584.751,515,809
1/23/201583.9584.1883.3883.471,178,830
1/22/201582.4383.9581.4583.922,321,791
1/21/201581.8182.4881.3881.942,004,738
1/20/201582.5483.1280.8281.742,007,888
1/16/201580.5882.3380.5682.261,317,929
1/15/201582.0882.4680.7880.851,224,672
1/14/201581.7582.3581.4781.951,358,978
1/13/201583.6784.3981.9382.501,723,587
1/12/201584.0484.6082.7382.811,353,148
1/9/201584.4484.4883.6383.841,770,348
1/8/201582.7584.5982.7284.562,741,747
1/7/201580.0582.1379.5282.032,024,480
1/6/201580.3380.7878.4179.192,106,390
1/5/201580.1980.9279.7880.051,346,000
1/2/201581.1881.6179.8780.511,019,523
12/31/201482.1582.4280.6680.73790,566
12/30/201481.0581.9181.0581.821,264,767
12/29/201481.5981.9281.0381.152,069,405
12/26/201482.3782.5181.5681.841,408,038
12/24/201482.1182.5981.8582.07481,746
12/23/201483.1883.2081.5481.921,346,668
12/22/201482.9283.4082.7283.001,219,706
12/19/201482.8183.3882.2183.042,586,694
12/18/201481.2282.4180.8582.411,642,341
12/17/201479.3680.8979.0380.651,711,581
12/16/201479.6481.4279.0979.101,978,460
12/15/201480.5380.5379.2079.571,711,093
12/12/201480.1580.7279.2879.301,119,479
12/11/201480.8481.7980.3080.471,427,149
12/10/201481.3981.8780.3680.481,735,871
12/9/201481.5781.9181.0181.291,527,392
12/8/201482.2583.3682.1882.491,523,250
12/5/201482.1582.5781.9982.23819,973
12/4/201482.0182.2681.3782.231,184,962
12/3/201482.1782.4881.7981.951,161,569
12/2/201482.0082.4081.8182.131,577,897
12/1/201481.8182.2081.4382.001,492,239
11/28/201481.7682.6881.7182.19642,501
11/26/201481.2181.7080.8081.501,231,103
11/25/201480.9481.1780.2680.981,531,234
11/24/201480.0281.0779.6880.971,842,029
11/21/201479.8180.0079.3079.551,809,128
11/20/201479.3079.4978.5878.872,319,573
11/19/201481.0381.0479.6279.731,836,588
11/18/201480.2981.2380.1181.011,219,682
11/17/201480.4280.8680.1280.361,554,961
11/14/201480.6680.9780.2080.351,622,862
11/13/201480.3781.0180.2880.662,233,797
11/12/201479.3280.4179.3080.242,618,670
11/11/201479.1280.0679.1279.601,485,383
11/10/201478.4579.1178.1579.092,082,311
11/7/201479.7679.8177.9878.272,255,064
11/6/201479.2779.8178.8679.601,544,914
11/5/201479.8179.9978.5178.911,605,793
11/4/201478.9079.7378.4879.512,221,613
11/3/201478.6678.9278.3778.581,626,095
10/31/201478.8779.1378.2178.483,228,233
10/30/201477.9378.6077.3478.193,194,548
10/29/201478.2378.8777.7178.081,909,676
10/28/201478.5778.7177.8978.491,684,101
10/27/201477.2478.6877.1478.412,371,606
10/24/201476.4677.2076.3477.101,787,877
10/23/201476.8777.1376.3376.451,685,904
10/22/201476.1376.7575.8176.001,740,607
10/21/201474.7475.9174.6875.831,761,500
10/20/201473.3174.2772.9074.112,476,820
10/17/201472.8074.2272.7373.622,799,319
10/16/201471.8373.2471.7672.133,166,933
10/15/201473.7074.0171.7273.233,758,359
10/14/201474.3075.5374.0774.582,778,994
10/13/201475.4275.4773.8573.912,369,253
10/10/201475.6276.3975.5175.522,701,334
10/9/201476.5176.6775.3875.401,457,213
10/8/201474.7376.6974.5276.662,089,578
10/7/201475.4375.5774.4874.492,940,071
10/6/201476.6676.9575.3075.811,697,721
10/3/201475.7276.5775.6076.162,334,698
10/2/201474.7875.6174.3275.052,713,391
10/1/201475.0275.2374.1774.582,623,979
9/30/201475.8175.9674.9074.921,567,833
9/29/201474.9175.9374.8275.631,372,180
9/26/201476.1776.4175.1875.681,381,376
9/25/201477.2977.6976.0976.161,747,135
9/24/201475.9277.7475.7677.662,081,554
9/23/201475.7276.1775.5075.861,565,768
9/22/201475.8076.0975.4975.871,345,073
9/19/201475.9076.3275.8176.092,330,359
9/18/201475.1675.6074.9175.421,632,920
9/17/201475.7475.7474.6974.962,139,754
9/16/201474.9475.8774.8875.551,607,384
9/15/201475.2875.5374.8074.961,339,281
9/12/201475.2675.5274.8775.391,950,472
9/11/201475.0375.6775.0275.261,353,175
9/10/201475.6075.8175.2275.481,328,660
9/9/201475.5175.6975.1975.291,726,127
9/8/201475.2775.7175.1175.411,381,747
9/5/201474.2975.4574.2075.321,943,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center