$71.42 0.00 (%) Cardinal Health Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
12/6/201672.0172.1670.7271.422,726,233
12/5/201670.9672.1570.7472.103,302,621
12/2/201671.1971.6870.7470.832,362,930
12/1/201670.9471.8970.6670.933,332,219
11/30/201671.0271.5770.7771.014,885,579
11/29/201671.5171.7870.4470.994,099,165
11/28/201671.3371.9570.9071.573,038,685
11/25/201670.9671.8470.3771.111,035,562
11/23/201669.7970.5869.6470.551,806,401
11/22/201670.1670.4169.3570.132,747,550
11/21/201670.8571.1769.9570.253,712,770
11/18/201671.5371.5970.6570.772,653,027
11/17/201671.1972.0970.9971.642,355,837
11/16/201671.1371.9670.6770.832,491,302
11/15/201672.5372.8271.2071.394,890,383
11/14/201671.4572.8171.1672.353,144,353
11/11/201671.4271.8670.3971.373,162,639
11/10/201669.7671.9769.7671.725,995,321
11/9/201668.5371.7265.7269.256,758,485
11/8/201664.4665.6462.7065.355,774,657
11/7/201666.2366.3965.3866.003,356,866
11/4/201665.5866.0164.7765.175,803,634
11/3/201669.0169.5565.0265.385,542,123
11/2/201667.0968.9566.9268.664,877,803
11/1/201668.5368.9066.3366.896,047,728
10/31/201668.5371.1367.8468.697,407,207
10/28/201665.0768.9063.2667.5013,666,746
10/27/201674.6975.1874.3074.801,756,978
10/26/201674.5674.8773.5074.402,151,608
10/25/201675.3375.3374.3474.912,252,365
10/24/201675.5876.3575.5575.611,427,737
10/21/201675.1575.2174.5475.151,690,046
10/20/201675.2475.7375.0575.581,209,138
10/19/201675.7475.8875.1475.211,697,474
10/18/201675.5375.8575.1475.731,295,975
10/17/201675.2775.5174.9174.961,050,142
10/14/201675.6675.8575.0775.271,469,061
10/13/201675.3675.6074.6975.341,344,024
10/12/201675.5276.2175.1575.791,237,452
10/11/201676.2476.3075.1275.321,620,895
10/10/201676.3776.7975.9176.471,238,843
10/7/201676.8777.1275.8676.402,442,415
10/6/201675.4376.7275.1076.712,068,723
10/5/201675.9776.5575.6875.881,864,686
10/4/201676.0576.3475.2775.691,933,916
10/3/201677.4077.5475.7075.792,471,616
9/30/201677.1178.0076.7877.702,614,015
9/29/201677.4977.8576.8076.902,676,834
9/28/201678.0978.3877.6178.262,482,103
9/27/201676.7178.1876.6278.142,649,120
9/26/201677.2077.4376.6776.881,700,611
9/23/201677.5277.9777.3377.662,098,539
9/22/201677.3777.7577.1477.562,468,298
9/21/201676.0576.9975.7276.851,885,735
9/20/201676.7876.8575.9475.962,540,007
9/19/201677.0677.6376.5476.573,089,146
9/16/201676.1277.0575.5377.005,941,745
9/15/201675.1076.8574.4176.604,230,994
9/14/201678.0778.0775.0475.267,329,790
9/13/201679.1979.3277.6378.092,458,848
9/12/201678.4980.2278.4079.981,371,235
9/9/201680.1280.1278.8178.811,869,595
9/8/201681.0081.1080.5280.711,157,929
9/7/201680.6281.4780.4381.161,438,208
9/6/201679.9680.8779.7580.812,161,730
9/2/201680.1080.1479.5379.731,309,972
9/1/201679.9080.0879.1679.701,638,044
8/31/201679.7179.9979.1179.671,657,785
8/30/201679.7579.8879.3979.72858,310
8/29/201679.3879.8979.2479.771,426,982
8/26/201679.6579.7678.7679.351,743,684
8/25/201680.7780.8879.2779.362,097,037
8/24/201681.8582.0180.8781.081,262,139
8/23/201682.3982.5682.0082.02899,566
8/22/201681.7382.2681.5682.151,349,860
8/19/201682.1282.3681.5681.722,054,831
8/18/201682.6182.9382.3482.421,541,061
8/17/201682.8882.9982.1282.781,491,923
8/16/201683.0083.1882.6582.681,059,681
8/15/201683.2583.4983.0583.191,392,896
8/12/201683.5583.6683.1283.601,025,632
8/11/201683.6983.7382.6583.611,175,952
8/10/201683.8083.9883.2483.552,212,302
8/9/201683.9184.0583.5683.801,354,689
8/8/201684.6484.7083.6183.781,214,596
8/5/201684.0084.7483.6984.361,492,755
8/4/201684.5284.8083.5183.581,793,462
8/3/201684.7484.9083.2484.642,616,465
8/2/201683.0485.5282.0184.924,813,793
8/1/201683.2183.8982.1082.414,588,547
7/29/201682.6083.7482.4583.602,727,090
7/28/201683.1283.2382.1882.563,311,728
7/27/201683.5083.6482.8883.341,688,746
7/26/201682.8183.6682.6883.641,510,038
7/25/201682.8582.9982.0482.861,336,812
7/22/201682.9183.1482.5782.991,253,285
7/21/201683.2483.5582.2782.611,793,876
7/20/201682.9383.5482.5783.291,300,791
7/19/201682.9483.5082.3882.821,739,115
7/18/201682.5083.3282.2983.211,587,709
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center