Cardinal Health Inc $75.87

down -0.22


22/9/2014 04:00 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
9/19/201475.9076.3275.8176.092,330,359
9/18/201475.1675.6074.9175.421,632,920
9/17/201475.7475.7474.6974.962,139,754
9/16/201474.9475.8774.8875.551,607,384
9/15/201475.2875.5374.8074.961,339,281
9/12/201475.2675.5274.8775.391,950,472
9/11/201475.0375.6775.0275.261,353,175
9/10/201475.6075.8175.2275.481,328,660
9/9/201475.5175.6975.1975.291,726,127
9/8/201475.2775.7175.1175.411,381,747
9/5/201474.2975.4574.2075.321,943,940
9/4/201474.4375.0073.9774.301,938,603
9/3/201473.9074.7073.6674.371,955,534
9/2/201473.7273.8673.3173.832,433,882
8/29/201473.4073.7772.9573.701,207,091
8/28/201472.5473.5172.4573.271,218,041
8/27/201473.0573.5872.6072.671,539,731
8/26/201473.4073.7073.1373.32979,815
8/25/201473.1573.6873.0273.451,005,791
8/22/201473.1073.3472.9172.931,329,172
8/21/201472.5073.4572.4473.101,617,337
8/20/201472.4572.6072.1572.481,687,526
8/19/201472.2572.9372.0472.601,824,200
8/18/201471.5372.4171.4372.211,513,996
8/15/201472.2172.3271.1771.433,010,502
8/14/201472.1172.3871.8572.13945,447
8/13/201471.7472.1471.5771.881,080,860
8/12/201471.0971.5370.5471.021,810,931
8/11/201471.4072.0071.1571.241,526,235
8/8/201469.9370.9669.6670.941,248,985
8/7/201470.8870.8869.6870.002,154,298
8/6/201470.2371.0170.0070.351,095,485
8/5/201470.2071.8369.9270.672,437,333
8/4/201470.4070.9068.5470.285,459,674
8/1/201471.6373.1571.5772.373,147,870
7/31/201472.2572.7071.4971.652,629,365
7/30/201472.5072.8472.0672.751,431,761
7/29/201472.6072.6272.1472.301,842,873
7/28/201472.1872.9271.9972.541,622,730
7/25/201472.1972.4171.7572.221,363,369
7/24/201472.1473.7571.9372.433,435,874
7/23/201470.9772.0070.8571.452,575,825
7/22/201470.3670.9970.3270.721,529,107
7/21/201470.6270.6869.6870.071,927,279
7/18/201470.8171.1070.2771.061,953,720
7/17/201470.5671.3470.3570.581,841,258
7/16/201471.2271.2370.0571.002,260,265
7/15/201470.6471.5570.4971.012,982,518
7/14/201470.8570.8570.3270.641,294,075
7/11/201470.3770.5469.6770.481,103,628
7/10/201469.6270.7269.5370.511,258,762
7/9/201469.9870.4969.7370.241,308,407
7/8/201469.9570.0569.1069.771,683,450
7/7/201470.0070.4469.5170.381,655,692
7/3/201469.7870.5269.6570.411,241,019
7/2/201469.4870.1969.4169.591,581,818
7/1/201468.7969.9868.7969.622,215,457
6/30/201469.3569.3868.4468.561,578,408
6/27/201468.9169.3268.9169.161,796,904
6/26/201469.5469.6269.0669.231,208,650
6/25/201468.8469.6768.8469.551,676,550
6/24/201468.7569.4368.3468.611,474,150
6/23/201468.9469.2268.6668.831,247,673
6/20/201468.8469.3468.3869.132,697,605
6/19/201468.9769.2668.5668.701,205,500
6/18/201468.1968.8067.9168.742,429,925
6/17/201467.5068.4467.4568.222,978,099
6/16/201467.7668.6467.5967.613,075,896
6/13/201467.9467.9767.2767.752,841,704
6/12/201469.6769.7667.7067.924,136,987
6/11/201469.6670.0769.4669.932,559,107
6/10/201470.3170.6469.7070.031,966,990
6/9/201470.7371.1470.5370.711,063,615
6/6/201470.8171.1670.5670.771,636,331
6/5/201471.0071.5470.6570.721,776,382
6/4/201470.9571.1270.4771.051,491,234
6/3/201470.4171.3270.1571.101,982,312
6/2/201470.7171.0070.1070.551,943,049
5/30/201470.8671.0870.3670.632,247,370
5/29/201469.4971.2769.3871.112,602,143
5/28/201468.8169.6668.8169.451,891,370
5/27/201468.7469.3168.6169.191,435,445
5/23/201467.9768.6367.7968.541,474,372
5/22/201467.3668.3267.3267.781,477,992
5/21/201466.3967.6566.2167.391,955,279
5/20/201466.4166.8865.8166.201,660,703
5/19/201465.4366.7565.2666.551,780,036
5/16/201464.9065.7564.8265.752,408,308
5/15/201464.9765.1864.6564.931,513,697
5/14/201466.1866.2665.1965.221,525,374
5/13/201465.3066.5064.9466.162,636,547
5/12/201464.6965.4564.6665.021,973,037
5/9/201463.9664.4563.4164.412,001,116
5/8/201463.9765.1463.5163.902,637,083
5/7/201464.2764.3863.4963.832,357,333
5/6/201463.7764.6163.4664.223,063,284
5/5/201463.4464.2263.0663.983,441,251
5/2/201465.1065.2463.5363.805,255,388
5/1/201466.7766.8064.3365.125,540,530
4/30/201469.5569.6669.0269.512,155,264
Trading Center