Cardinal Health Inc $72.37

up +0.72


1/8/2014 04:04 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
7/31/201472.2572.7071.4971.652,507,640
7/30/201472.5072.8472.0672.751,431,761
7/29/201472.6072.6272.1472.301,842,873
7/28/201472.1872.9271.9972.541,622,730
7/25/201472.1972.4171.7572.221,363,369
7/24/201472.1473.7571.9372.433,435,874
7/23/201470.9772.0070.8571.452,575,825
7/22/201470.3670.9970.3270.721,529,107
7/21/201470.6270.6869.6870.071,927,279
7/18/201470.8171.1070.2771.061,953,720
7/17/201470.5671.3470.3570.581,841,258
7/16/201471.2271.2370.0571.002,260,265
7/15/201470.6471.5570.4971.012,982,518
7/14/201470.8570.8570.3270.641,294,075
7/11/201470.3770.5469.6770.481,103,628
7/10/201469.6270.7269.5370.511,258,762
7/9/201469.9870.4969.7370.241,308,407
7/8/201469.9570.0569.1069.771,683,450
7/7/201470.0070.4469.5170.381,655,692
7/3/201469.7870.5269.6570.411,241,019
7/2/201469.4870.1969.4169.591,581,818
7/1/201468.7969.9868.7969.622,215,457
6/30/201469.3569.3868.4468.561,578,408
6/27/201468.9169.3268.9169.161,796,904
6/26/201469.5469.6269.0669.231,208,650
6/25/201468.8469.6768.8469.551,676,550
6/24/201468.7569.4368.3468.611,474,150
6/23/201468.9469.2268.6668.831,247,673
6/20/201468.8469.3468.3869.132,697,605
6/19/201468.9769.2668.5668.701,205,500
6/18/201468.1968.8067.9168.742,429,925
6/17/201467.5068.4467.4568.222,978,099
6/16/201467.7668.6467.5967.613,075,896
6/13/201467.9467.9767.2767.752,841,704
6/12/201469.6769.7667.7067.924,136,987
6/11/201469.6670.0769.4669.932,559,107
6/10/201470.3170.6469.7070.031,966,990
6/9/201470.7371.1470.5370.711,063,615
6/6/201470.8171.1670.5670.771,636,331
6/5/201471.0071.5470.6570.721,776,382
6/4/201470.9571.1270.4771.051,491,234
6/3/201470.4171.3270.1571.101,982,312
6/2/201470.7171.0070.1070.551,943,049
5/30/201470.8671.0870.3670.632,247,370
5/29/201469.4971.2769.3871.112,602,143
5/28/201468.8169.6668.8169.451,891,370
5/27/201468.7469.3168.6169.191,435,445
5/23/201467.9768.6367.7968.541,474,372
5/22/201467.3668.3267.3267.781,477,992
5/21/201466.3967.6566.2167.391,955,279
5/20/201466.4166.8865.8166.201,660,703
5/19/201465.4366.7565.2666.551,780,036
5/16/201464.9065.7564.8265.752,408,308
5/15/201464.9765.1864.6564.931,513,697
5/14/201466.1866.2665.1965.221,525,374
5/13/201465.3066.5064.9466.162,636,547
5/12/201464.6965.4564.6665.021,973,037
5/9/201463.9664.4563.4164.412,001,116
5/8/201463.9765.1463.5163.902,637,083
5/7/201464.2764.3863.4963.832,357,333
5/6/201463.7764.6163.4664.223,063,284
5/5/201463.4464.2263.0663.983,441,251
5/2/201465.1065.2463.5363.805,255,388
5/1/201466.7766.8064.3365.125,540,530
4/30/201469.5569.6669.0269.512,155,264
4/29/201468.8769.8468.5769.822,482,134
4/28/201467.7968.6967.3668.552,102,676
4/25/201468.5968.7267.0967.201,759,033
4/24/201469.4869.8268.5468.611,752,547
4/23/201468.9769.2968.5368.951,214,830
4/22/201468.6569.3268.2868.861,424,618
4/21/201468.0168.7567.7068.65965,425
4/17/201467.9368.6167.6068.131,419,846
4/16/201467.8768.2867.1368.021,369,525
4/15/201466.9167.3765.7767.212,620,037
4/14/201466.6466.9665.8966.722,248,364
4/11/201466.7067.1965.5366.143,381,627
4/10/201469.5469.7467.1867.192,834,114
4/9/201468.0569.4967.9369.451,815,046
4/8/201467.9268.2266.9467.681,965,321
4/7/201468.8869.1267.5668.032,171,227
4/4/201471.9872.1569.0069.012,309,048
4/3/201470.3071.4670.1471.312,468,848
4/2/201469.8370.3769.6870.282,503,545
4/1/201470.3070.6969.3869.732,523,433
3/31/201470.2370.6369.7169.983,300,306
3/28/201469.3670.3069.1569.681,456,500
3/27/201470.3470.5368.9569.142,184,300
3/26/201471.4671.7570.3070.322,564,674
3/25/201470.3971.3070.3471.142,259,041
3/24/201470.7271.1069.7970.142,883,144
3/21/201472.3572.9170.1170.244,115,294
3/20/201472.0772.1271.5071.752,118,567
3/19/201473.3573.5071.7072.131,586,051
3/18/201472.7973.4772.7173.451,313,683
3/17/201472.5773.1072.4072.691,310,984
3/14/201472.2672.7872.1172.291,463,653
3/13/201472.9073.2572.3672.481,985,067
3/12/201472.2573.2072.1072.541,180,049
3/11/201472.5873.1472.3072.541,050,104
Trading Center