$77.70 +0.80 (%) Cardinal Health Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
9/30/201677.1178.0076.7877.702,614,015
9/29/201677.4977.8576.8076.902,676,834
9/28/201678.0978.3877.6178.262,482,103
9/27/201676.7178.1876.6278.142,649,120
9/26/201677.2077.4376.6776.881,700,611
9/23/201677.5277.9777.3377.662,098,539
9/22/201677.3777.7577.1477.562,468,298
9/21/201676.0576.9975.7276.851,885,735
9/20/201676.7876.8575.9475.962,540,007
9/19/201677.0677.6376.5476.573,089,146
9/16/201676.1277.0575.5377.005,941,745
9/15/201675.1076.8574.4176.604,230,994
9/14/201678.0778.0775.0475.267,329,790
9/13/201679.1979.3277.6378.092,458,848
9/12/201678.4980.2278.4079.981,371,235
9/9/201680.1280.1278.8178.811,869,595
9/8/201681.0081.1080.5280.711,157,929
9/7/201680.6281.4780.4381.161,438,208
9/6/201679.9680.8779.7580.812,161,730
9/2/201680.1080.1479.5379.731,309,972
9/1/201679.9080.0879.1679.701,638,044
8/31/201679.7179.9979.1179.671,657,785
8/30/201679.7579.8879.3979.72858,310
8/29/201679.3879.8979.2479.771,426,982
8/26/201679.6579.7678.7679.351,743,684
8/25/201680.7780.8879.2779.362,097,037
8/24/201681.8582.0180.8781.081,262,139
8/23/201682.3982.5682.0082.02899,566
8/22/201681.7382.2681.5682.151,349,860
8/19/201682.1282.3681.5681.722,054,831
8/18/201682.6182.9382.3482.421,541,061
8/17/201682.8882.9982.1282.781,491,923
8/16/201683.0083.1882.6582.681,059,681
8/15/201683.2583.4983.0583.191,392,896
8/12/201683.5583.6683.1283.601,025,632
8/11/201683.6983.7382.6583.611,175,952
8/10/201683.8083.9883.2483.552,212,302
8/9/201683.9184.0583.5683.801,354,689
8/8/201684.6484.7083.6183.781,214,596
8/5/201684.0084.7483.6984.361,492,755
8/4/201684.5284.8083.5183.581,793,462
8/3/201684.7484.9083.2484.642,616,465
8/2/201683.0485.5282.0184.924,813,793
8/1/201683.2183.8982.1082.414,588,547
7/29/201682.6083.7482.4583.602,727,090
7/28/201683.1283.2382.1882.563,311,728
7/27/201683.5083.6482.8883.341,688,746
7/26/201682.8183.6682.6883.641,510,038
7/25/201682.8582.9982.0482.861,336,812
7/22/201682.9183.1482.5782.991,253,285
7/21/201683.2483.5582.2782.611,793,876
7/20/201682.9383.5482.5783.291,300,791
7/19/201682.9483.5082.3882.821,739,115
7/18/201682.5083.3282.2983.211,587,709
7/15/201683.0283.2882.1282.362,379,672
7/14/201682.7683.4282.5482.971,742,828
7/13/201682.1482.8781.9782.281,942,567
7/12/201681.1582.0081.1281.772,668,721
7/11/201680.5081.4580.3881.061,818,371
7/8/201679.5580.4479.3480.382,900,446
7/7/201679.0880.1878.6879.443,949,624
7/6/201678.1880.4777.7779.992,853,019
7/5/201677.9178.6977.7278.232,576,206
7/1/201677.9278.3877.6378.292,302,968
6/30/201677.3678.1776.9778.012,992,890
6/29/201675.9777.4575.6977.292,305,796
6/28/201675.1675.4473.9875.432,888,270
6/27/201674.8475.1573.2573.692,117,103
6/24/201675.6476.2575.0475.233,282,019
6/23/201677.9878.1477.4478.121,279,272
6/22/201676.9077.6976.8077.042,148,551
6/21/201676.8277.0676.3176.891,855,021
6/20/201676.4077.0676.2376.482,193,754
6/17/201676.5676.5775.3775.512,897,455
6/16/201676.4076.6075.4376.543,228,320
6/15/201678.0278.0876.6176.683,548,691
6/14/201678.0178.3277.5777.931,707,421
6/13/201678.5378.7978.1578.202,042,115
6/10/201679.0079.0678.0578.532,714,480
6/9/201679.5679.9679.1179.293,082,766
6/8/201679.8580.1379.5079.663,437,888
6/7/201680.1080.4179.7280.002,142,684
6/6/201679.7280.5279.3780.422,021,848
6/3/201679.7279.9979.2179.791,987,989
6/2/201678.7079.8978.6179.892,361,088
6/1/201678.5879.0578.4478.722,596,405
5/31/201678.1679.1778.1578.953,612,957
5/27/201677.5578.3677.4578.151,857,193
5/26/201676.6577.4676.4077.292,036,479
5/25/201677.7877.9976.6976.733,011,025
5/24/201677.0777.6676.9277.461,674,455
5/23/201677.2777.6276.7376.742,032,512
5/20/201677.8277.8777.0777.412,707,516
5/19/201677.1978.2076.7177.331,692,488
5/18/201677.0878.2476.7477.832,440,302
5/17/201677.3977.6976.6977.102,864,422
5/16/201676.3477.4676.2277.391,704,111
5/13/201677.0477.3176.1876.252,173,732
5/12/201677.3177.4676.6277.002,850,176
5/11/201678.6078.7876.9276.963,106,173
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center