$79.55 0.00 (%) Cardinal Health Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
11/21/201479.8180.0079.3079.551,809,128
11/20/201479.3079.4978.5878.872,319,573
11/19/201481.0381.0479.6279.731,836,588
11/18/201480.2981.2380.1181.011,219,682
11/17/201480.4280.8680.1280.361,554,961
11/14/201480.6680.9780.2080.351,622,862
11/13/201480.3781.0180.2880.662,233,797
11/12/201479.3280.4179.3080.242,618,670
11/11/201479.1280.0679.1279.601,485,383
11/10/201478.4579.1178.1579.092,082,311
11/7/201479.7679.8177.9878.272,255,064
11/6/201479.2779.8178.8679.601,544,914
11/5/201479.8179.9978.5178.911,605,793
11/4/201478.9079.7378.4879.512,221,613
11/3/201478.6678.9278.3778.581,626,095
10/31/201478.8779.1378.2178.483,228,233
10/30/201477.9378.6077.3478.193,194,548
10/29/201478.2378.8777.7178.081,909,676
10/28/201478.5778.7177.8978.491,684,101
10/27/201477.2478.6877.1478.412,371,606
10/24/201476.4677.2076.3477.101,787,877
10/23/201476.8777.1376.3376.451,685,904
10/22/201476.1376.7575.8176.001,740,607
10/21/201474.7475.9174.6875.831,761,500
10/20/201473.3174.2772.9074.112,476,820
10/17/201472.8074.2272.7373.622,799,319
10/16/201471.8373.2471.7672.133,166,933
10/15/201473.7074.0171.7273.233,758,359
10/14/201474.3075.5374.0774.582,778,994
10/13/201475.4275.4773.8573.912,369,253
10/10/201475.6276.3975.5175.522,701,334
10/9/201476.5176.6775.3875.401,457,213
10/8/201474.7376.6974.5276.662,089,578
10/7/201475.4375.5774.4874.492,940,071
10/6/201476.6676.9575.3075.811,697,721
10/3/201475.7276.5775.6076.162,334,698
10/2/201474.7875.6174.3275.052,713,391
10/1/201475.0275.2374.1774.582,623,979
9/30/201475.8175.9674.9074.921,567,833
9/29/201474.9175.9374.8275.631,372,180
9/26/201476.1776.4175.1875.681,381,376
9/25/201477.2977.6976.0976.161,747,135
9/24/201475.9277.7475.7677.662,081,554
9/23/201475.7276.1775.5075.861,565,768
9/22/201475.8076.0975.4975.871,345,073
9/19/201475.9076.3275.8176.092,330,359
9/18/201475.1675.6074.9175.421,632,920
9/17/201475.7475.7474.6974.962,139,754
9/16/201474.9475.8774.8875.551,607,384
9/15/201475.2875.5374.8074.961,339,281
9/12/201475.2675.5274.8775.391,950,472
9/11/201475.0375.6775.0275.261,353,175
9/10/201475.6075.8175.2275.481,328,660
9/9/201475.5175.6975.1975.291,726,127
9/8/201475.2775.7175.1175.411,381,747
9/5/201474.2975.4574.2075.321,943,940
9/4/201474.4375.0073.9774.301,938,603
9/3/201473.9074.7073.6674.371,955,534
9/2/201473.7273.8673.3173.832,433,882
8/29/201473.4073.7772.9573.701,207,091
8/28/201472.5473.5172.4573.271,218,041
8/27/201473.0573.5872.6072.671,539,731
8/26/201473.4073.7073.1373.32979,815
8/25/201473.1573.6873.0273.451,005,791
8/22/201473.1073.3472.9172.931,329,172
8/21/201472.5073.4572.4473.101,617,337
8/20/201472.4572.6072.1572.481,687,526
8/19/201472.2572.9372.0472.601,824,200
8/18/201471.5372.4171.4372.211,513,996
8/15/201472.2172.3271.1771.433,010,502
8/14/201472.1172.3871.8572.13945,447
8/13/201471.7472.1471.5771.881,080,860
8/12/201471.0971.5370.5471.021,810,931
8/11/201471.4072.0071.1571.241,526,235
8/8/201469.9370.9669.6670.941,248,985
8/7/201470.8870.8869.6870.002,154,298
8/6/201470.2371.0170.0070.351,095,485
8/5/201470.2071.8369.9270.672,437,333
8/4/201470.4070.9068.5470.285,459,674
8/1/201471.6373.1571.5772.373,147,870
7/31/201472.2572.7071.4971.652,629,365
7/30/201472.5072.8472.0672.751,431,761
7/29/201472.6072.6272.1472.301,842,873
7/28/201472.1872.9271.9972.541,622,730
7/25/201472.1972.4171.7572.221,363,369
7/24/201472.1473.7571.9372.433,435,874
7/23/201470.9772.0070.8571.452,575,825
7/22/201470.3670.9970.3270.721,529,107
7/21/201470.6270.6869.6870.071,927,279
7/18/201470.8171.1070.2771.061,953,720
7/17/201470.5671.3470.3570.581,841,258
7/16/201471.2271.2370.0571.002,260,265
7/15/201470.6471.5570.4971.012,982,518
7/14/201470.8570.8570.3270.641,294,075
7/11/201470.3770.5469.6770.481,103,628
7/10/201469.6270.7269.5370.511,258,762
7/9/201469.9870.4969.7370.241,308,407
7/8/201469.9570.0569.1069.771,683,450
7/7/201470.0070.4469.5170.381,655,692
7/3/201469.7870.5269.6570.411,241,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center