Cardinal Health Inc $68.95

down 0.00


23/4/2014 06:40 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAH historical data

Date Open High Low Close Volume
4/23/201468.9769.2968.5368.951,214,830
4/22/201468.6569.3268.2868.861,424,620
4/21/201468.0168.7567.7068.65965,425
4/17/201467.9368.6167.6068.131,419,850
4/16/201467.8768.2867.1368.021,369,520
4/15/201466.9167.3765.7767.212,620,040
4/14/201466.6466.9665.8966.722,248,360
4/11/201466.7067.1965.5366.143,381,630
4/10/201469.5469.7467.1867.192,834,110
4/9/201468.0569.4967.9369.451,815,050
4/8/201467.9268.2266.9467.681,965,320
4/7/201468.8869.1267.5668.032,171,230
4/4/201471.9872.1569.0069.012,309,050
4/3/201470.3071.4670.1471.312,468,850
4/2/201469.8370.3769.6870.282,503,540
4/1/201470.3070.6969.3869.732,523,430
3/31/201470.2370.6369.7169.983,300,310
3/28/201469.3670.3069.1569.681,456,500
3/27/201470.3470.5368.9569.142,184,300
3/26/201471.4671.7570.3070.322,564,670
3/25/201470.3971.3070.3471.142,259,040
3/24/201470.7271.1069.7970.142,883,140
3/21/201472.3572.9170.1170.244,115,290
3/20/201472.0772.1271.5071.752,118,570
3/19/201473.3573.5071.7072.131,586,050
3/18/201472.7973.4772.7173.451,313,680
3/17/201472.5773.1072.4072.691,310,980
3/14/201472.2672.7872.1172.291,463,650
3/13/201472.9073.2572.3672.481,985,070
3/12/201472.2573.2072.1072.541,180,050
3/11/201472.5873.1472.3072.541,050,100
3/10/201472.2372.6371.7072.471,703,850
3/7/201472.6372.7771.8872.302,112,690
3/6/201473.5673.6772.5072.561,755,740
3/5/201473.0974.4073.0273.202,105,670
3/4/201472.2373.6472.2373.542,214,040
3/3/201471.0771.7370.9871.481,505,930
2/28/201472.0572.2370.9671.531,799,750
2/27/201471.4872.0471.0271.832,095,640
2/26/201471.9972.5771.3571.611,685,680
2/25/201471.6772.4371.5172.001,979,230
2/24/201471.8772.4871.7671.771,837,700
2/21/201471.8372.0471.5271.752,140,870
2/20/201470.9871.8170.5871.511,720,600
2/19/201470.7971.8770.4170.942,574,640
2/18/201470.1171.2470.0070.801,900,340
2/14/201469.7570.4569.5170.271,494,350
2/13/201469.1670.3668.6869.922,132,460
2/12/201469.8170.9669.4169.473,257,110
2/11/201466.6569.8966.5569.565,035,590
2/10/201467.3067.4866.0966.663,884,300
2/7/201466.5467.5966.3167.542,085,450
2/6/201465.5666.5765.2566.272,235,520
2/5/201465.3865.9764.7865.372,599,200
2/4/201466.1366.3865.2465.562,076,510
2/3/201467.9668.0265.6265.763,834,950
1/31/201468.5268.5467.4768.022,546,140
1/30/201468.7569.3967.5368.963,887,230
1/29/201466.7667.2566.0666.452,646,270
1/28/201465.4667.4565.4667.393,021,700
1/27/201465.4465.9865.1265.262,608,070
1/24/201466.6366.8865.3665.422,876,120
1/23/201467.5567.8466.7166.962,632,090
1/22/201468.2068.2367.2667.953,116,660
1/21/201468.4768.5567.5968.002,199,390
1/17/201468.0868.2067.6467.683,781,660
1/16/201467.9168.1767.7467.941,586,160
1/15/201468.2568.3067.5667.912,350,310
1/14/201468.0168.3067.6068.201,985,430
1/13/201469.5169.5167.6567.952,660,620
1/10/201468.3869.3467.8569.323,432,880
1/9/201467.3668.8767.0368.183,823,490
1/8/201466.1667.1765.9567.033,602,770
1/7/201466.8367.8466.7667.552,251,550
1/6/201466.8567.4066.3866.732,214,140
1/3/201466.2566.9166.2466.791,301,200
1/2/201466.4566.6565.9166.131,608,510
12/31/201367.1767.3466.5666.811,232,460
12/30/201366.9567.2166.5267.07970,141
12/27/201367.5367.7366.9867.14638,824
12/26/201367.1367.6567.1267.48914,726
12/24/201367.0967.3166.7667.12412,733
12/23/201367.0067.1366.4366.991,694,340
12/20/201366.6266.9366.4266.563,408,840
12/19/201366.5866.8466.2766.772,129,860
12/18/201365.5566.8365.1166.772,646,060
12/17/201365.7665.7664.6265.382,953,810
12/16/201365.9466.1965.4165.622,262,310
12/13/201366.1866.4365.5765.681,995,240
12/12/201366.0566.6966.0066.172,969,370
12/11/201366.8167.6066.0766.234,472,260
12/10/201364.0667.7563.7466.228,438,410
12/9/201364.1964.6663.8064.271,903,830
12/6/201363.7464.1863.5863.932,593,200
12/5/201363.0863.5462.5562.934,879,110
12/4/201364.6964.9363.1463.204,243,100
12/3/201364.2764.8064.0064.732,300,580
12/2/201364.3665.0064.0464.621,776,260
11/29/201364.6865.1964.4764.60833,557
11/27/201364.9665.2963.9864.472,442,330
Trading Center