Cardinal Health Inc $75.87

down -0.22


22/9/2014 04:00 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Last Trade: 75.87
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.29 %)
Prev Close: 76.09
Open: 75.80
Bid: 75.88
Ask: 75.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAH Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAH1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1418J55 20.50 0.00 20.10 383.0 21.50 258.0 0.0 0
57.50 CAH1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1418J60 14.90 0.00 14.00 85.0 17.60 59.0 0.0 0
62.50 CAH1418J62.5 12.70 0.00 11.40 122.0 15.10 88.0 0.0 0
65.00 CAH1418J65 10.40 0.00 10.20 103.0 11.60 120.0 0.0 0
67.50 CAH1418J67.5 5.60 -2.50 7.90 99.0 8.90 100.0 1.0 1
70.00 CAH1418J70 5.00 -1.00 5.40 257.0 6.30 207.0 6.0 9
72.50 CAH1418J72.5 3.30 0.00 3.20 325.0 3.90 356.0 1.0 33
75.00 CAH1418J75 1.57 -0.05 1.45 107.0 1.70 294.0 65.0 470
77.50 CAH1418J77.5 0.35 -0.10 0.35 357.0 0.50 435.0 12.0 362
80.00 CAH1418J80 0.15 0.10 0.05 144.0 0.10 106.0 5.0 7
82.50 CAH1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAH1418J85 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
87.50 CAH1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1418J90 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
92.50 CAH1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAH1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1418V55 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
57.50 CAH1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1418V60 0.05 0.00 0.05 40.0 0.05 97.0 0.0 0
62.50 CAH1418V62.5 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
65.00 CAH1418V65 0.10 0.00 0.05 10.0 0.15 439.0 0.0 0
67.50 CAH1418V67.5 0.15 0.00 0.05 32.0 0.20 44.0 29.0 42
70.00 CAH1418V70 0.15 0.05 0.05 304.0 0.25 360.0 11.0 15
72.50 CAH1418V72.5 0.75 0.50 0.25 269.0 0.40 171.0 15.0 106
75.00 CAH1418V75 1.10 0.09 0.90 109.0 1.00 117.0 30.0 349
77.50 CAH1418V77.5 2.55 0.24 2.20 301.0 2.45 68.0 3.0 2
80.00 CAH1418V80 4.00 0.00 4.10 112.0 5.00 120.0 0.0 0
82.50 CAH1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAH1418V85 8.90 0.00 8.90 101.0 9.90 98.0 0.0 0
87.50 CAH1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1418V90 13.70 0.00 13.60 158.0 15.20 142.0 0.0 0
92.50 CAH1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center