CARDINAL HEALTH $47.17


24/5/2013 04:24 PM  |  NYSE : CAH  |  Industries : Wholesale Trade / Drugs and Druggists' Sundries Merchant Wholesalers
Last Trade: 47.17
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.17
Open: 47.10
Bid: 47.10
Ask: 47.28
12 Mo. Price Change : 14% - CAH has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 CAH1318E33 0.00 0.00 12.50 519 15.80 481 0 0
34.00 CAH1318E34 0.00 0.00 11.50 32 14.80 11 0 0
35.00 CAH1318E35 0.00 0.00 10.60 127 13.80 11 0 0
36.00 CAH1318E36 0.00 0.00 9.60 127 12.80 11 0 0
37.00 CAH1318E37 0.00 0.00 8.60 127 11.80 11 0 0
38.00 CAH1318E38 0.00 0.00 7.60 127 10.80 11 0 0
39.00 CAH1318E39 4.20 0.00 6.40 32 9.90 11 0 0
40.00 CAH1318E40 2.95 0.00 7.70 12 8.00 103 0 0
41.00 CAH1318E41 0.00 0.00 4.40 519 7.90 484 0 0
42.00 CAH1318E42 4.10 0.00 5.70 12 5.90 342 0 0
43.00 CAH1318E43 4.50 0.00 4.70 12 4.90 323 0 0
44.00 CAH1318E44 3.46 0.00 3.70 12 3.90 532 0 0
45.00 CAH1318E45 2.22 0.00 2.70 12 2.80 33 0 0
46.00 CAH1318E46 1.10 0.00 1.70 12 1.80 49 0 0
47.00 CAH1318E47 0.05 0.00 0.70 13 0.80 61 0 0
48.00 CAH1318E48 0.03 0.00 0.00 0 0.05 1270 0 348
49.00 CAH1318E49 0.10 0.00 0.00 0 0.05 1272 0 221
50.00 CAH1318E50 0.00 0.00 0.00 0 0.05 1265 0 0
55.00 CAH1318E55 0.00 0.00 0.00 0 0.05 1318 0 0
60.00 CAH1318E60 0.00 0.00 0.00 0 0.05 1260 0 0
65.00 CAH1318E65 0.00 0.00 0.00 0 0.05 1237 0 0
70.00 CAH1318E70 0.00 0.00 0.00 0 0.05 728 0 0

Put Options: CAH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 CAH1318Q33 0.00 0.00 0.00 0 0.05 535 0 0
34.00 CAH1318Q34 0.00 0.00 0.00 0 0.05 553 0 0
35.00 CAH1318Q35 0.03 0.00 0.00 0 0.05 624 0 6
36.00 CAH1318Q36 0.00 0.00 0.00 0 0.05 1102 0 0
37.00 CAH1318Q37 0.00 0.00 0.00 0 0.05 1084 0 0
38.00 CAH1318Q38 0.05 0.00 0.00 0 0.05 1293 0 166
39.00 CAH1318Q39 0.05 0.00 0.00 0 0.05 750 0 353
40.00 CAH1318Q40 0.05 0.00 0.00 0 0.05 769 0 10,168
41.00 CAH1318Q41 0.04 0.00 0.00 0 0.05 680 0 627
42.00 CAH1318Q42 0.42 0.00 0.00 0 0.05 724 0 3,793
43.00 CAH1318Q43 0.50 0.00 0.00 0 0.05 672 0 2,434
44.00 CAH1318Q44 0.05 0.00 0.00 0 0.05 730 0 762
45.00 CAH1318Q45 0.10 0.00 0.00 0 0.05 654 0 676
46.00 CAH1318Q46 0.35 0.00 0.00 0 0.05 644 0 163
47.00 CAH1318Q47 0.03 0.00 0.00 0 0.05 1208 0 10
48.00 CAH1318Q48 0.00 0.00 0.20 50 0.45 363 0 0
49.00 CAH1318Q49 1.95 0.00 1.20 72 1.35 347 0 0
50.00 CAH1318Q50 0.00 0.00 1.55 685 3.10 685 0 0
55.00 CAH1318Q55 0.00 0.00 6.20 678 9.40 690 0 0
60.00 CAH1318Q60 0.00 0.00 11.10 11 14.50 485 0 0
65.00 CAH1318Q65 0.00 0.00 16.20 93 19.40 222 0 0
70.00 CAH1318Q70 0.00 0.00 20.70 21 24.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center