$79.55 0.00 (0.00%) Cardinal Health Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 79.55
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 79.55
Open: 79.81
Bid: 79.50
Ask: 79.52
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CAH1420L40 38.80 0.00 38.80 215.0 40.80 87.0 0.0 0
42.50 CAH1420L42.5 36.30 0.00 36.30 21.0 38.30 21.0 0.0 0
45.00 CAH1420L45 33.80 0.00 33.80 36.0 35.80 28.0 0.0 0
47.50 CAH1420L47.5 31.30 0.00 31.30 35.0 33.30 28.0 0.0 0
50.00 CAH1420L50 25.30 -3.50 28.80 37.0 30.80 30.0 2.0 1
52.50 CAH1420L52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1420L55 23.80 0.00 23.80 39.0 25.80 54.0 0.0 0
57.50 CAH1420L57.5 20.90 0.00 20.90 39.0 22.90 39.0 0.0 0
60.00 CAH1420L60 18.30 0.00 18.30 21.0 21.50 36.0 0.0 0
62.50 CAH1420L62.5 9.00 -6.80 15.80 36.0 17.70 46.0 4.0 1
65.00 CAH1420L65 15.30 1.00 14.30 51.0 15.20 121.0 2.0 179
67.50 CAH1420L67.5 9.00 -2.80 11.80 111.0 12.70 277.0 1.0 38
70.00 CAH1420L70 10.00 0.70 9.30 234.0 10.20 437.0 6.0 102
72.50 CAH1420L72.5 7.60 0.60 7.00 120.0 7.80 433.0 4.0 131
75.00 CAH1420L75 5.52 0.92 4.60 225.0 5.50 457.0 20.0 661
77.50 CAH1420L77.5 2.94 0.00 2.65 114.0 2.85 190.0 1.0 443
80.00 CAH1420L80 1.20 0.00 1.00 720.0 1.25 278.0 262.0 810
82.50 CAH1420L82.5 0.28 0.00 0.25 384.0 0.35 41.0 8.0 180
85.00 CAH1420L85 0.08 0.00 0.05 10.0 0.10 147.0 2.0 27
87.50 CAH1420L87.5 0.05 0.00 0.05 50.0 0.05 73.0 0.0 0
90.00 CAH1420L90 0.05 0.00 0.05 10.0 0.05 154.0 0.0 0
95.00 CAH1420L95 0.05 0.00 0.05 112.0 0.05 165.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CAH1420X40 0.10 0.05 0.05 10.0 0.05 103.0 1.0 2
42.50 CAH1420X42.5 0.05 0.00 0.05 10.0 0.05 102.0 0.0 0
45.00 CAH1420X45 0.15 0.10 0.05 10.0 0.05 133.0 1.0 2
47.50 CAH1420X47.5 0.05 0.00 0.05 1.0 0.05 155.0 30.0 42
50.00 CAH1420X50 0.05 0.00 0.05 10.0 0.05 94.0 40.0 43
52.50 CAH1420X52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1420X55 0.16 0.11 0.05 10.0 0.05 31.0 75.0 99
57.50 CAH1420X57.5 0.34 0.29 0.05 50.0 0.05 31.0 1.0 4
60.00 CAH1420X60 0.04 -0.01 0.05 10.0 0.05 20.0 10.0 113
62.50 CAH1420X62.5 0.20 0.10 0.05 10.0 0.10 11.0 16.0 100
65.00 CAH1420X65 0.05 0.00 0.05 50.0 0.10 144.0 2.0 132
67.50 CAH1420X67.5 0.73 0.68 0.05 10.0 0.15 225.0 3.0 58
70.00 CAH1420X70 0.20 0.15 0.05 163.0 0.25 511.0 59.0 197
72.50 CAH1420X72.5 0.20 0.00 0.15 10.0 0.30 442.0 34.0 196
75.00 CAH1420X75 0.60 0.35 0.25 200.0 0.45 279.0 2.0 169
77.50 CAH1420X77.5 0.80 0.00 0.65 126.0 0.85 311.0 1.0 39
80.00 CAH1420X80 1.55 0.00 1.55 205.0 1.75 253.0 2.0 90
82.50 CAH1420X82.5 6.00 2.90 3.10 330.0 3.50 207.0 3.0 3
85.00 CAH1420X85 4.80 0.00 4.80 158.0 5.90 130.0 0.0 0
87.50 CAH1420X87.5 7.40 0.00 7.40 141.0 8.30 130.0 0.0 0
90.00 CAH1420X90 9.70 0.00 9.70 43.0 11.20 21.0 0.0 0
95.00 CAH1420X95 14.60 0.00 14.60 267.0 16.10 136.0 0.0 0