Cardinal Health Inc $72.30

down -0.24


29/7/2014 04:01 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Last Trade: 72.30
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.24 (-0.33 %)
Prev Close: 72.54
Open: 72.60
Bid: 72.30
Ask: 72.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAH Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1416H45 26.80 0.00 27.00 144.0 28.00 224.0 0.0 0
50.00 CAH1416H50 21.50 0.00 21.80 331.0 24.20 471.0 0.0 0
55.00 CAH1416H55 16.50 0.00 16.90 90.0 18.00 97.0 0.0 0
60.00 CAH1416H60 12.00 0.00 11.90 91.0 13.00 89.0 0.0 0
62.50 CAH1416H62.5 9.50 0.00 9.60 108.0 10.30 109.0 0.0 0
65.00 CAH1416H65 5.40 -1.50 7.20 125.0 7.90 174.0 7.0 32
67.50 CAH1416H67.5 2.98 -1.62 4.90 174.0 5.60 440.0 21.0 50
70.00 CAH1416H70 3.40 0.40 2.85 167.0 3.10 183.0 3.0 238
72.50 CAH1416H72.5 1.40 -0.25 1.30 66.0 1.45 268.0 12.0 2,471
75.00 CAH1416H75 0.60 0.00 0.40 138.0 0.55 435.0 22.0 262
77.50 CAH1416H77.5 0.20 0.10 0.05 262.0 0.20 273.0 3.0 5
80.00 CAH1416H80 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
85.00 CAH1416H85 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
90.00 CAH1416H90 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
95.00 CAH1416H95 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1416T45 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
50.00 CAH1416T50 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
55.00 CAH1416T55 0.05 0.00 0.05 75.0 0.05 53.0 0.0 0
60.00 CAH1416T60 0.05 0.00 0.05 10.0 0.05 20.0 0.0 0
62.50 CAH1416T62.5 0.45 0.30 0.05 92.0 0.10 169.0 9.0 9
65.00 CAH1416T65 0.18 0.13 0.05 243.0 0.25 303.0 1.0 111
67.50 CAH1416T67.5 0.75 0.60 0.15 268.0 0.35 271.0 28.0 2,167
70.00 CAH1416T70 0.55 0.00 0.55 164.0 0.70 223.0 40.0 180
72.50 CAH1416T72.5 1.50 0.05 1.40 199.0 1.60 175.0 18.0 15
75.00 CAH1416T75 2.85 0.00 3.00 78.0 3.20 109.0 0.0 0
77.50 CAH1416T77.5 4.60 0.00 4.90 137.0 5.60 129.0 0.0 0
80.00 CAH1416T80 7.00 0.00 7.30 111.0 8.00 109.0 0.0 0
85.00 CAH1416T85 11.90 0.00 12.10 109.0 13.10 85.0 0.0 0
90.00 CAH1416T90 16.60 0.00 16.40 114.0 18.00 92.0 0.0 0
95.00 CAH1416T95 22.00 0.00 22.00 278.0 23.00 125.0 0.0 0
Trading Center