$74.71 +0.13 (0.17%) Cardinal Health Inc - NYSE

Oct. 2, 2014 | 01:05 PM
Last Trade: 74.71
Trade Time: Oct 02 01:05 PM Eastern Daylight Time
Change: +0.13 (0.17%)
Prev Close: 74.58
Open: 74.78
Bid: 74.71
Ask: 74.73
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAH1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1418J55 19.10 0.00 19.10 466.0 20.70 436.0 0.0 0
57.50 CAH1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1418J60 14.10 0.00 14.10 52.0 16.10 58.0 0.0 0
62.50 CAH1418J62.5 11.60 0.00 11.60 51.0 13.30 58.0 0.0 0
65.00 CAH1418J65 9.10 0.00 9.20 267.0 11.40 69.0 0.0 0
67.50 CAH1418J67.5 8.34 1.64 6.80 255.0 8.20 454.0 1.0 1
70.00 CAH1418J70 5.00 0.70 4.40 285.0 5.80 472.0 6.0 9
72.50 CAH1418J72.5 3.45 0.90 2.40 683.0 2.70 156.0 2.0 32
75.00 CAH1418J75 1.00 0.25 0.80 698.0 1.00 262.0 35.0 559
77.50 CAH1418J77.5 0.15 -0.05 0.10 800.0 0.25 319.0 1.0 443
80.00 CAH1418J80 0.07 0.02 0.05 25.0 0.05 38.0 4.0 50
82.50 CAH1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAH1418J85 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
87.50 CAH1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1418J90 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
92.50 CAH1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAH1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1418V55 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
57.50 CAH1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1418V60 0.05 0.00 0.05 40.0 0.05 153.0 0.0 0
62.50 CAH1418V62.5 0.05 0.00 0.05 10.0 0.05 137.0 0.0 0
65.00 CAH1418V65 0.10 0.00 0.05 10.0 0.10 542.0 0.0 0
67.50 CAH1418V67.5 0.05 0.00 0.05 10.0 0.15 426.0 2.0 83
70.00 CAH1418V70 0.15 0.00 0.05 717.0 0.25 545.0 1.0 15
72.50 CAH1418V72.5 0.31 0.00 0.35 25.0 0.50 119.0 10.0 274
75.00 CAH1418V75 1.40 0.00 1.15 46.0 1.25 114.0 10.0 383
77.50 CAH1418V77.5 2.05 -0.85 2.85 239.0 3.10 203.0 3.0 6
80.00 CAH1418V80 4.70 0.00 4.30 657.0 5.80 342.0 0.0 0
82.50 CAH1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAH1418V85 9.70 0.00 9.30 452.0 10.80 255.0 0.0 0
87.50 CAH1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1418V90 14.70 0.00 14.20 539.0 15.90 150.0 0.0 0
92.50 CAH1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0