$74.11 +0.49 (0.67%) Cardinal Health Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 74.11
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.49 (0.67%)
Prev Close: 73.62
Open: 73.31
Bid: 74.11
Ask: 74.13
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAH1422K55 18.20 0.00 17.70 290.0 19.50 69.0 0.0 0
60.00 CAH1422K60 13.30 0.00 12.80 177.0 14.50 47.0 0.0 0
65.00 CAH1422K65 8.50 0.00 8.20 318.0 9.70 76.0 0.0 0
67.50 CAH1422K67.5 6.50 0.00 6.00 459.0 7.40 59.0 0.0 0
70.00 CAH1422K70 4.60 0.00 4.70 367.0 5.30 148.0 0.0 0
72.50 CAH1422K72.5 3.30 0.40 2.90 443.0 3.40 178.0 3.0 3
75.00 CAH1422K75 1.85 0.19 1.55 478.0 1.90 62.0 7.0 131
77.50 CAH1422K77.5 0.70 -0.15 0.60 560.0 0.95 62.0 7.0 69
80.00 CAH1422K80 0.55 0.30 0.20 314.0 0.45 197.0 1.0 87
82.50 CAH1422K82.5 0.25 0.15 0.05 200.0 0.25 492.0 15.0 35
85.00 CAH1422K85 0.10 0.00 0.10 2.0 0.20 476.0 2.0 2
90.00 CAH1422K90 0.10 0.00 0.00 0.0 0.10 226.0 0.0 0
95.00 CAH1422K95 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAH1422W55 0.05 0.00 0.05 10.0 0.25 291.0 1.0 21
60.00 CAH1422W60 0.15 0.05 0.10 21.0 0.30 418.0 10.0 10
65.00 CAH1422W65 0.35 0.00 0.25 68.0 0.45 534.0 30.0 30
67.50 CAH1422W67.5 0.70 0.15 0.40 112.0 0.90 833.0 10.0 20
70.00 CAH1422W70 1.15 0.15 0.85 21.0 1.15 11.0 230.0 26
72.50 CAH1422W72.5 1.91 0.01 1.45 168.0 1.85 469.0 1.0 231
75.00 CAH1422W75 3.04 0.16 2.45 330.0 2.95 540.0 1.0 51
77.50 CAH1422W77.5 4.20 0.00 4.00 82.0 4.50 472.0 0.0 0
80.00 CAH1422W80 6.10 0.00 5.90 306.0 6.50 424.0 0.0 0
82.50 CAH1422W82.5 8.30 0.00 8.20 68.0 9.90 442.0 0.0 0
85.00 CAH1422W85 9.50 -1.20 10.60 31.0 12.40 420.0 1.0 1
90.00 CAH1422W90 15.40 0.00 15.60 21.0 17.40 261.0 0.0 0
95.00 CAH1422W95 20.30 0.00 20.40 56.0 22.50 417.0 0.0 0