$75.63 -0.05 (-0.07%) Cardinal Health Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 75.63
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.07%)
Prev Close: 75.68
Open: 74.91
Bid: 75.62
Ask: 75.63
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAH1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1418J55 20.10 0.00 19.70 544.0 21.00 365.0 0.0 0
57.50 CAH1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1418J60 15.10 0.00 14.60 64.0 16.30 64.0 0.0 0
62.50 CAH1418J62.5 12.60 0.00 12.20 64.0 13.70 64.0 0.0 0
65.00 CAH1418J65 10.10 0.00 9.80 121.0 11.10 111.0 0.0 0
67.50 CAH1418J67.5 8.34 0.74 7.30 453.0 8.60 452.0 1.0 1
70.00 CAH1418J70 5.00 -0.10 4.80 461.0 6.10 461.0 6.0 9
72.50 CAH1418J72.5 4.25 1.50 2.90 788.0 3.60 491.0 2.0 31
75.00 CAH1418J75 1.30 0.02 1.40 72.0 1.55 137.0 191.0 526
77.50 CAH1418J77.5 0.40 0.15 0.25 671.0 0.40 159.0 4.0 439
80.00 CAH1418J80 0.15 0.10 0.05 25.0 0.10 171.0 42.0 46
82.50 CAH1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAH1418J85 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
87.50 CAH1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1418J90 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
92.50 CAH1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAH1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1418V55 0.05 0.00 0.00 0.0 0.05 187.0 0.0 0
57.50 CAH1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1418V60 0.05 0.00 0.05 40.0 0.05 173.0 0.0 0
62.50 CAH1418V62.5 0.05 0.00 0.05 10.0 0.05 144.0 0.0 0
65.00 CAH1418V65 0.10 0.00 0.05 10.0 0.10 588.0 0.0 0
67.50 CAH1418V67.5 0.05 0.00 0.05 10.0 0.15 467.0 30.0 81
70.00 CAH1418V70 0.15 0.10 0.05 119.0 0.25 529.0 11.0 15
72.50 CAH1418V72.5 0.34 0.03 0.20 238.0 0.35 580.0 10.0 264
75.00 CAH1418V75 0.85 -0.05 0.75 39.0 0.95 649.0 14.0 375
77.50 CAH1418V77.5 2.05 -0.30 2.10 252.0 2.35 132.0 3.0 6
80.00 CAH1418V80 3.90 0.00 4.00 590.0 5.30 574.0 0.0 0
82.50 CAH1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAH1418V85 8.90 0.00 9.00 323.0 10.30 308.0 0.0 0
87.50 CAH1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1418V90 13.40 0.00 14.00 396.0 15.30 446.0 0.0 0
92.50 CAH1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0