Cardinal Health Inc $68.13

up +0.11


17/4/2014 06:40 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Last Trade: 68.13
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.16 %)
Prev Close: 68.02
Open: 67.93
Bid: 68.13
Ask: 68.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAH Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1419D45 22.00 0.00 22.40 446.0 23.70 386.0 0.0 0
50.00 CAH1419D50 17.00 0.00 17.40 456.0 18.70 378.0 0.0 0
52.50 CAH1419D52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1419D55 12.10 0.00 12.40 466.0 13.70 438.0 0.0 0
57.50 CAH1419D57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1419D60 9.76 2.76 7.40 616.0 8.70 577.0 1.0 1
62.50 CAH1419D62.5 4.50 0.00 4.90 616.0 6.20 588.0 0.0 0
65.00 CAH1419D65 2.55 0.25 3.00 357.0 3.50 418.0 1.0 9
67.50 CAH1419D67.5 0.39 -0.11 0.50 393.0 0.95 540.0 3.0 50
70.00 CAH1419D70 0.10 0.05 0.05 1.0 0.05 212.0 2.0 126
72.50 CAH1419D72.5 0.05 0.00 0.05 2.0 0.05 205.0 13.0 691
75.00 CAH1419D75 0.05 0.00 0.05 2.0 0.05 243.0 2.0 175
77.50 CAH1419D77.5 0.05 0.00 0.05 3.0 0.05 211.0 3.0 43
80.00 CAH1419D80 0.03 -0.02 0.05 156.0 0.05 203.0 1.0 6
82.50 CAH1419D82.5 0.05 0.00 0.00 0.0 0.05 206.0 0.0 0
85.00 CAH1419D85 0.05 0.00 0.00 0.0 0.05 206.0 0.0 0
87.50 CAH1419D87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1419D90 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
95.00 CAH1419D95 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1419P45 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
50.00 CAH1419P50 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
52.50 CAH1419P52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1419P55 0.05 0.00 0.05 10.0 0.05 205.0 0.0 0
57.50 CAH1419P57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAH1419P60 0.05 0.00 0.05 10.0 0.05 205.0 0.0 0
62.50 CAH1419P62.5 0.20 0.15 0.05 28.0 0.05 208.0 29.0 29
65.00 CAH1419P65 0.06 0.02 0.05 173.0 0.05 216.0 1.0 111
67.50 CAH1419P67.5 0.18 -0.08 0.05 22.0 0.05 261.0 6.0 124
70.00 CAH1419P70 1.81 -0.49 1.55 656.0 1.95 46.0 5.0 216
72.50 CAH1419P72.5 4.32 0.12 4.00 644.0 4.50 257.0 1.0 144
75.00 CAH1419P75 5.33 -1.47 6.30 599.0 7.00 200.0 2.0 6
77.50 CAH1419P77.5 8.20 -1.10 8.80 607.0 9.60 498.0 6.0 2
80.00 CAH1419P80 9.40 -2.20 11.30 656.0 12.10 537.0 200.0 118
82.50 CAH1419P82.5 14.10 0.00 13.80 232.0 14.50 35.0 0.0 0
85.00 CAH1419P85 16.60 0.00 16.30 232.0 17.10 103.0 0.0 0
87.50 CAH1419P87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1419P90 21.60 0.00 21.30 235.0 22.10 103.0 0.0 0
95.00 CAH1419P95 26.60 0.00 26.30 229.0 27.60 240.0 0.0 0
Trading Center