$78.48 +0.29 (0.37%) Cardinal Health Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 78.48
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.29 (0.37%)
Prev Close: 78.19
Open: 78.87
Bid: 78.45
Ask: 78.47
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAH1422K55 22.40 0.00 22.70 285.0 23.90 135.0 0.0 0
60.00 CAH1422K60 17.40 0.00 18.10 52.0 19.30 73.0 0.0 0
65.00 CAH1422K65 12.50 0.00 13.10 53.0 14.30 55.0 0.0 0
67.50 CAH1422K67.5 10.10 0.00 10.60 147.0 11.80 325.0 0.0 0
70.00 CAH1422K70 7.70 0.00 8.20 80.0 9.40 351.0 0.0 0
72.50 CAH1422K72.5 4.61 -0.39 5.80 166.0 6.90 482.0 3.0 6
75.00 CAH1422K75 3.68 0.00 3.50 477.0 4.00 127.0 147.0 242
77.50 CAH1422K77.5 2.02 0.00 1.80 305.0 2.00 103.0 30.0 352
80.00 CAH1422K80 0.61 -0.01 0.55 127.0 0.70 196.0 17.0 341
82.50 CAH1422K82.5 0.35 0.30 0.05 390.0 0.20 130.0 4.0 41
85.00 CAH1422K85 0.08 -0.02 0.10 10.0 0.05 21.0 19.0 21
90.00 CAH1422K90 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
95.00 CAH1422K95 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAH1422W55 0.05 0.00 0.05 10.0 0.05 32.0 1.0 21
60.00 CAH1422W60 0.15 0.10 0.05 10.0 0.05 32.0 10.0 10
65.00 CAH1422W65 0.18 0.08 0.05 30.0 0.10 240.0 30.0 60
67.50 CAH1422W67.5 0.70 0.65 0.05 30.0 0.15 473.0 10.0 20
70.00 CAH1422W70 0.10 0.00 0.05 20.0 0.25 543.0 6.0 305
72.50 CAH1422W72.5 0.38 0.28 0.05 452.0 0.30 328.0 5.0 239
75.00 CAH1422W75 0.72 0.37 0.30 361.0 0.45 173.0 29.0 100
77.50 CAH1422W77.5 1.55 0.55 0.85 341.0 1.05 179.0 4.0 21
80.00 CAH1422W80 2.00 -0.30 2.05 92.0 2.30 123.0 2.0 2
82.50 CAH1422W82.5 3.90 0.00 3.90 147.0 4.50 226.0 0.0 0
85.00 CAH1422W85 9.50 3.50 5.70 521.0 6.90 137.0 1.0 1
90.00 CAH1422W90 10.90 0.00 10.70 370.0 12.00 170.0 0.0 0
95.00 CAH1422W95 16.00 0.00 16.20 83.0 17.30 202.0 0.0 0