Cardinal Health Inc $71.45

up +0.73


23/7/2014 04:04 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Last Trade: 71.45
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.73 (1.03 %)
Prev Close: 70.72
Open: 70.97
Bid: 71.45
Ask: 71.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAH Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1416H45 24.40 0.00 25.40 292.0 27.30 272.0 0.0 0
50.00 CAH1416H50 19.60 0.00 20.40 270.0 22.10 246.0 0.0 0
55.00 CAH1416H55 14.70 0.00 15.50 299.0 17.10 292.0 0.0 0
60.00 CAH1416H60 10.10 0.00 10.50 581.0 12.10 416.0 0.0 0
62.50 CAH1416H62.5 7.80 0.00 8.20 459.0 9.70 341.0 0.0 0
65.00 CAH1416H65 5.40 -0.10 5.90 603.0 7.20 440.0 7.0 32
67.50 CAH1416H67.5 2.98 -0.52 4.30 55.0 4.60 231.0 21.0 50
70.00 CAH1416H70 2.50 0.50 2.35 204.0 2.65 574.0 19.0 106
72.50 CAH1416H72.5 0.85 0.12 1.00 58.0 1.25 389.0 5.0 2,287
75.00 CAH1416H75 0.22 -0.01 0.30 161.0 0.50 378.0 5.0 210
77.50 CAH1416H77.5 0.10 -0.05 0.05 263.0 0.20 318.0 3.0 3
80.00 CAH1416H80 0.10 0.00 0.00 0.0 0.10 190.0 0.0 0
85.00 CAH1416H85 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
90.00 CAH1416H90 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
95.00 CAH1416H95 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1416T45 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
50.00 CAH1416T50 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
55.00 CAH1416T55 0.05 0.00 0.05 75.0 0.05 31.0 0.0 0
60.00 CAH1416T60 0.20 0.00 0.05 10.0 0.10 57.0 0.0 0
62.50 CAH1416T62.5 0.45 0.40 0.05 92.0 0.20 265.0 9.0 9
65.00 CAH1416T65 0.35 0.20 0.10 283.0 0.35 362.0 10.0 112
67.50 CAH1416T67.5 0.75 0.30 0.30 418.0 0.45 133.0 28.0 2,167
70.00 CAH1416T70 1.00 -0.20 0.85 273.0 1.00 36.0 27.0 118
72.50 CAH1416T72.5 2.05 -0.35 2.00 85.0 2.15 147.0 3.0 13
75.00 CAH1416T75 4.40 0.00 3.70 137.0 4.00 85.0 0.0 0
77.50 CAH1416T77.5 6.50 0.00 5.50 137.0 6.20 12.0 0.0 0
80.00 CAH1416T80 8.90 0.00 7.90 213.0 8.70 37.0 0.0 0
85.00 CAH1416T85 13.70 0.00 12.90 101.0 14.10 99.0 0.0 0
90.00 CAH1416T90 18.90 0.00 17.90 176.0 19.10 156.0 0.0 0
95.00 CAH1416T95 23.90 0.00 22.90 157.0 23.80 88.0 0.0 0
Trading Center