$76.00 +0.17 (0.22%) Cardinal Health Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 76.00
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.17 (0.22%)
Prev Close: 75.83
Open: 76.13
Bid: 75.00
Ask: 79.03
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAH1422K55 20.60 0.00 20.60 120.0 22.10 369.0 0.0 0
60.00 CAH1422K60 15.40 0.00 15.40 119.0 16.90 151.0 0.0 0
65.00 CAH1422K65 10.60 0.00 10.60 227.0 12.00 316.0 0.0 0
67.50 CAH1422K67.5 8.40 0.00 8.40 137.0 9.60 364.0 0.0 0
70.00 CAH1422K70 6.20 0.00 6.20 353.0 7.30 544.0 0.0 0
72.50 CAH1422K72.5 4.40 0.20 4.20 348.0 4.50 139.0 3.0 6
75.00 CAH1422K75 2.50 0.00 2.50 18.0 2.70 180.0 4.0 143
77.50 CAH1422K77.5 1.35 0.00 1.15 621.0 1.40 321.0 46.0 321
80.00 CAH1422K80 0.48 0.00 0.40 830.0 0.65 354.0 225.0 94
82.50 CAH1422K82.5 0.25 0.15 0.10 539.0 0.25 254.0 15.0 35
85.00 CAH1422K85 0.10 -0.05 0.10 2.0 0.15 202.0 2.0 2
90.00 CAH1422K90 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
95.00 CAH1422K95 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAH1422W55 0.05 -0.05 0.05 10.0 0.10 43.0 1.0 21
60.00 CAH1422W60 0.15 0.00 0.05 10.0 0.15 376.0 10.0 10
65.00 CAH1422W65 0.18 0.00 0.05 231.0 0.30 386.0 30.0 30
67.50 CAH1422W67.5 0.70 0.55 0.15 270.0 0.40 403.0 10.0 20
70.00 CAH1422W70 0.43 0.00 0.30 739.0 0.55 362.0 30.0 256
72.50 CAH1422W72.5 0.90 0.25 0.65 710.0 0.90 149.0 1.0 233
75.00 CAH1422W75 3.04 1.54 1.50 10.0 1.65 189.0 1.0 51
77.50 CAH1422W77.5 2.60 0.00 2.60 326.0 2.85 168.0 0.0 0
80.00 CAH1422W80 4.30 0.00 4.30 423.0 4.60 115.0 0.0 0
82.50 CAH1422W82.5 5.80 0.00 5.80 505.0 7.00 193.0 0.0 0
85.00 CAH1422W85 9.50 1.30 8.20 455.0 9.40 211.0 1.0 1
90.00 CAH1422W90 13.10 0.00 13.10 231.0 14.40 34.0 0.0 0
95.00 CAH1422W95 18.10 0.00 18.10 458.0 19.70 369.0 0.0 0