Cardinal Health Inc $72.93

down -0.17


22/8/2014 04:01 PM  |  NYSE : CAH  
Industries : Wholesale / Drugs Wholesale
Last Trade: 72.93
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.17 (-0.23 %)
Prev Close: 73.10
Open: 73.10
Bid: 72.93
Ask: 72.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAH Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1420I45 27.20 0.00 27.80 120.0 28.40 456.0 0.0 0
47.50 CAH1420I47.5 24.70 0.00 25.30 29.0 25.90 29.0 0.0 0
50.00 CAH1420I50 22.10 0.00 22.70 57.0 23.40 51.0 0.0 0
52.50 CAH1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1420I55 17.10 0.00 17.80 34.0 18.40 44.0 0.0 0
57.50 CAH1420I57.5 14.60 0.00 15.20 69.0 15.90 69.0 0.0 0
60.00 CAH1420I60 11.30 -0.20 12.80 25.0 13.50 84.0 5.0 5
62.50 CAH1420I62.5 10.07 0.37 10.40 44.0 11.00 702.0 1.0 43
65.00 CAH1420I65 8.10 0.80 7.90 67.0 8.50 745.0 3.0 273
67.50 CAH1420I67.5 5.13 0.23 5.50 44.0 6.10 777.0 3.0 238
70.00 CAH1420I70 3.70 0.00 3.30 52.0 3.80 991.0 2.0 405
72.50 CAH1420I72.5 1.65 -0.10 1.50 25.0 1.65 313.0 147.0 1,963
75.00 CAH1420I75 0.53 -0.02 0.45 32.0 0.55 348.0 7.0 993
77.50 CAH1420I77.5 0.10 0.05 0.05 252.0 0.15 181.0 1.0 198
80.00 CAH1420I80 0.05 0.00 0.15 161.0 0.05 32.0 19.0 51
82.50 CAH1420I82.5 0.05 0.00 0.05 10.0 0.05 115.0 4.0 11
85.00 CAH1420I85 0.15 0.10 0.05 10.0 0.05 143.0 1.0 525
87.50 CAH1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1420I90 0.05 0.00 0.05 10.0 0.05 91.0 0.0 0
95.00 CAH1420I95 0.05 0.00 0.05 10.0 0.05 91.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1420U45 0.05 0.00 0.05 10.0 0.05 77.0 0.0 0
47.50 CAH1420U47.5 0.05 0.00 0.05 1.0 0.05 84.0 12.0 37
50.00 CAH1420U50 0.05 0.00 0.05 10.0 0.05 85.0 11.0 66
52.50 CAH1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1420U55 0.05 0.00 0.05 2.0 0.05 65.0 27.0 213
57.50 CAH1420U57.5 0.10 0.05 0.05 1.0 0.05 50.0 2.0 9
60.00 CAH1420U60 0.25 0.15 0.05 11.0 0.10 53.0 29.0 148
62.50 CAH1420U62.5 0.33 0.23 0.05 50.0 0.15 700.0 1.0 350
65.00 CAH1420U65 0.10 0.05 0.05 94.0 0.20 861.0 6.0 310
67.50 CAH1420U67.5 0.20 0.00 0.10 411.0 0.30 1109.0 6.0 620
70.00 CAH1420U70 0.30 0.00 0.30 576.0 0.45 104.0 1.0 623
72.50 CAH1420U72.5 0.95 0.00 0.95 637.0 1.15 176.0 5.0 368
75.00 CAH1420U75 2.45 -0.05 2.35 319.0 2.60 98.0 7.0 142
77.50 CAH1420U77.5 5.60 1.50 4.20 673.0 4.80 263.0 12.0 12
80.00 CAH1420U80 6.50 0.00 6.60 569.0 7.20 143.0 0.0 0
82.50 CAH1420U82.5 9.00 0.00 9.10 559.0 9.70 151.0 0.0 0
85.00 CAH1420U85 11.50 0.00 11.60 295.0 12.20 105.0 0.0 0
87.50 CAH1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1420U90 16.30 0.00 16.60 54.0 17.40 12.0 0.0 0
95.00 CAH1420U95 21.50 0.00 21.60 515.0 22.20 119.0 0.0 0
Trading Center