$76.09 +0.67 (0.89%) Cardinal Health Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 76.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.67 (0.89%)
Prev Close: 75.42
Open: 75.90
Bid: 76.10
Ask: 76.90
Options:

Call Options: CAH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1420I45 29.00 0.00 30.50 84.0 31.40 84.0 0.0 0
47.50 CAH1420I47.5 26.30 0.00 27.00 32.0 28.90 21.0 0.0 0
50.00 CAH1420I50 23.50 0.00 24.60 1.0 27.60 1.0 0.0 0
52.50 CAH1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1420I55 18.50 0.00 19.40 37.0 21.80 24.0 0.0 0
57.50 CAH1420I57.5 16.00 0.00 17.10 24.0 18.90 21.0 0.0 0
60.00 CAH1420I60 11.30 -3.50 14.90 11.0 16.40 21.0 5.0 5
62.50 CAH1420I62.5 10.75 -1.15 13.00 84.0 13.90 82.0 1.0 33
65.00 CAH1420I65 8.10 -1.60 10.70 308.0 11.40 299.0 3.0 266
67.50 CAH1420I67.5 8.70 0.77 8.50 23.0 8.90 153.0 1.0 163
70.00 CAH1420I70 5.40 0.40 6.00 127.0 6.40 402.0 2.0 393
72.50 CAH1420I72.5 3.70 0.75 3.50 182.0 3.90 433.0 404.0 1,771
75.00 CAH1420I75 1.29 0.74 1.05 35.0 1.40 461.0 73.0 842
77.50 CAH1420I77.5 0.05 0.00 0.05 5.0 0.05 144.0 5.0 188
80.00 CAH1420I80 0.03 -0.07 0.15 161.0 0.10 370.0 2.0 50
82.50 CAH1420I82.5 0.05 -0.05 0.05 10.0 0.10 362.0 4.0 11
85.00 CAH1420I85 0.15 0.05 0.05 10.0 0.10 373.0 1.0 525
87.50 CAH1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1420I90 0.10 0.00 0.05 10.0 0.10 304.0 0.0 0
95.00 CAH1420I95 0.10 0.00 0.05 10.0 0.10 381.0 0.0 0

Put Options: CAH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAH1420U45 0.10 0.00 0.05 10.0 0.10 342.0 0.0 0
47.50 CAH1420U47.5 0.05 -0.05 0.05 1.0 0.10 362.0 12.0 37
50.00 CAH1420U50 0.05 -0.05 0.05 10.0 0.10 346.0 10.0 66
52.50 CAH1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAH1420U55 0.05 0.00 0.05 2.0 0.05 153.0 27.0 213
57.50 CAH1420U57.5 0.10 0.00 0.05 1.0 0.10 360.0 2.0 9
60.00 CAH1420U60 0.25 0.15 0.05 11.0 0.10 378.0 29.0 148
62.50 CAH1420U62.5 0.04 -0.06 0.05 50.0 0.10 385.0 1.0 350
65.00 CAH1420U65 0.07 -0.03 0.05 54.0 0.10 336.0 1.0 310
67.50 CAH1420U67.5 0.06 -0.04 0.05 5.0 0.10 343.0 4.0 686
70.00 CAH1420U70 0.10 0.00 0.05 150.0 0.10 272.0 3.0 573
72.50 CAH1420U72.5 0.05 -0.15 0.05 10.0 0.10 322.0 146.0 429
75.00 CAH1420U75 0.35 0.25 0.10 75.0 0.10 370.0 11.0 204
77.50 CAH1420U77.5 5.60 3.75 1.10 322.0 1.50 104.0 12.0 12
80.00 CAH1420U80 4.30 0.00 3.60 195.0 4.30 180.0 0.0 0
82.50 CAH1420U82.5 6.80 0.00 6.00 268.0 6.80 300.0 0.0 0
85.00 CAH1420U85 9.30 0.00 8.20 98.0 9.90 95.0 0.0 0
87.50 CAH1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAH1420U90 14.30 0.00 12.90 84.0 14.90 84.0 0.0 0
95.00 CAH1420U95 19.30 0.00 18.60 72.0 19.50 84.0 0.0 0