CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $33.63

down -0.09


25/7/2014 04:01 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 33.63
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.09 (-0.27 %)
Prev Close: 33.72
Open: 33.93
Bid: 33.61
Ask: 33.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1416H17.5 15.70 0.00 15.50 302.0 16.80 308.0 0.0 0
20.00 CAJ1416H20 13.20 0.00 13.00 35.0 14.30 32.0 0.0 0
22.50 CAJ1416H22.5 10.70 0.00 10.50 32.0 11.80 32.0 0.0 0
25.00 CAJ1416H25 8.20 0.00 8.00 54.0 9.30 60.0 0.0 0
30.00 CAJ1416H30 3.60 0.40 3.00 381.0 4.20 310.0 32.0 32
35.00 CAJ1416H35 0.05 -0.45 0.10 10.0 0.25 126.0 13.0 14
40.00 CAJ1416H40 0.25 0.00 0.00 0.0 0.20 23.0 0.0 0
45.00 CAJ1416H45 0.25 0.00 0.00 0.0 0.20 23.0 0.0 0
50.00 CAJ1416H50 0.25 0.00 0.00 0.0 0.20 143.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1416T17.5 0.25 0.00 0.00 0.0 0.20 163.0 0.0 0
20.00 CAJ1416T20 0.25 0.00 0.00 0.0 0.20 23.0 0.0 0
22.50 CAJ1416T22.5 0.35 0.00 0.00 0.0 0.20 23.0 0.0 0
25.00 CAJ1416T25 0.25 0.00 0.00 0.0 0.20 23.0 0.0 0
30.00 CAJ1416T30 0.35 0.00 0.05 11.0 0.25 89.0 1.0 1
35.00 CAJ1416T35 1.10 0.00 1.05 339.0 1.80 244.0 0.0 0
40.00 CAJ1416T40 5.90 0.00 5.70 63.0 7.00 55.0 0.0 0
45.00 CAJ1416T45 10.80 0.00 10.70 32.0 12.00 35.0 0.0 0
50.00 CAJ1416T50 15.90 0.00 15.70 343.0 17.00 310.0 0.0 0
Trading Center