$30.87 +0.47 (1.55%) CANON Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 31, 2014 | 10:07 AM
Last Trade: 30.87
Trade Time: Oct 31 10:07 AM Eastern Daylight Time
Change: +0.47 (1.55%)
Prev Close: 30.40
Open: 30.85
Bid: 30.86
Ask: 30.87
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1422K17.5 12.30 0.00 12.70 331.0 13.90 330.0 0.0 0
20.00 CAJ1422K20 9.80 0.00 10.20 10.0 11.50 10.0 0.0 0
22.50 CAJ1422K22.5 7.20 0.00 7.70 144.0 8.90 120.0 0.0 0
25.00 CAJ1422K25 5.00 0.00 5.20 122.0 6.40 111.0 0.0 0
30.00 CAJ1422K30 0.75 0.00 0.90 117.0 1.20 86.0 2.0 21
35.00 CAJ1422K35 0.02 -0.08 0.05 20.0 0.10 114.0 5.0 5
40.00 CAJ1422K40 0.25 0.00 0.00 0.0 0.20 165.0 0.0 0
45.00 CAJ1422K45 0.25 0.00 0.00 0.0 0.20 165.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1422W17.5 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
20.00 CAJ1422W20 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
22.50 CAJ1422W22.5 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
25.00 CAJ1422W25 0.20 0.00 0.00 0.0 0.25 239.0 0.0 0
30.00 CAJ1422W30 0.66 0.36 0.15 70.0 0.30 56.0 11.0 48
35.00 CAJ1422W35 4.30 0.00 3.60 102.0 4.80 100.0 0.0 0
40.00 CAJ1422W40 9.10 0.00 8.60 129.0 9.80 113.0 0.0 0
45.00 CAJ1422W45 14.10 0.00 13.60 399.0 14.80 291.0 0.0 0