$31.91 +0.07 (0.22%) CANON Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 31.91
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.07 (0.22%)
Prev Close: 31.84
Open: 31.91
Bid: 31.01
Ask: 33.24
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1420L17.5 13.70 0.00 13.90 240.0 15.10 200.0 0.0 0
20.00 CAJ1420L20 13.00 1.50 11.20 11.0 12.70 10.0 2.0 2
22.50 CAJ1420L22.5 9.20 0.00 9.00 11.0 9.90 10.0 0.0 0
25.00 CAJ1420L25 4.70 -2.00 6.50 11.0 7.40 10.0 1.0 1
30.00 CAJ1420L30 1.30 -0.50 1.85 64.0 2.35 79.0 20.0 50
35.00 CAJ1420L35 0.04 -0.01 0.05 21.0 0.05 30.0 10.0 1,257
40.00 CAJ1420L40 0.18 -0.07 0.05 29.0 0.25 10.0 2.0 2
45.00 CAJ1420L45 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1420X17.5 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
20.00 CAJ1420X20 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
22.50 CAJ1420X22.5 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
25.00 CAJ1420X25 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
30.00 CAJ1420X30 0.10 0.00 0.10 2.0 0.25 214.0 5.0 214
35.00 CAJ1420X35 3.80 1.00 2.65 86.0 3.60 79.0 3.0 15
40.00 CAJ1420X40 7.90 0.00 7.40 30.0 8.70 30.0 0.0 0
45.00 CAJ1420X45 12.80 0.00 12.50 195.0 13.60 155.0 0.0 0