CANON $37.14

down -0.62


23/5/2013 03:23 PM  |  NYSE : CAJ  |  Industries : Manufacturing / Commercial and Service Industry Machinery Manufacturing
Last Trade: 37.14
Trade Time: May 23 3:45 PM Eastern Daylight Time
Change: -0.62 (-1.64 %)
Prev Close: 37.76
Open: 36.49
Bid: 37.13
Ask: 37.14
12 Mo. Price Change : -12% - CAJ has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAJ1318E25 0.00 0.00 11.40 121 12.40 40 0 0
30.00 CAJ1318E30 0.00 0.00 6.50 165 7.40 125 0 0
35.00 CAJ1318E35 2.55 0.00 1.75 85 2.40 125 0 0
40.00 CAJ1318E40 0.10 0.00 0.00 0 0.40 167 0 102
45.00 CAJ1318E45 0.00 0.00 0.00 0 0.30 170 0 0

Put Options: CAJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAJ1318Q25 0.00 0.00 0.00 0 0.25 150 0 0
30.00 CAJ1318Q30 0.00 0.00 0.00 0 0.25 150 0 0
35.00 CAJ1318Q35 0.30 0.00 0.00 0 0.30 170 0 94
40.00 CAJ1318Q40 0.00 0.00 2.60 85 3.50 165 0 0
45.00 CAJ1318Q45 0.00 0.00 7.60 85 8.50 165 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center