CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $31.58

down -0.16


17/4/2014 03:25 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 31.58
Trade Time: Apr 17 03:25 PM Eastern Daylight Time
Change: -0.16 (-0.50 %)
Prev Close: 31.74
Open: 31.60
Bid: 31.59
Ask: 31.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1419D17.5 13.20 0.00 13.60 10.0 14.60 55.0 0.0 0
20.00 CAJ1419D20 9.30 0.00 9.30 55.0 13.80 55.0 0.0 0
22.50 CAJ1419D22.5 6.80 0.00 8.60 10.0 9.60 55.0 0.0 0
25.00 CAJ1419D25 4.40 0.00 4.20 300.0 8.70 265.0 0.0 0
30.00 CAJ1419D30 1.44 0.94 1.20 90.0 1.85 110.0 14.0 51
35.00 CAJ1419D35 0.05 0.00 0.00 0.0 0.05 7.0 0.0 0
40.00 CAJ1419D40 0.85 0.00 0.00 0.0 0.35 191.0 0.0 0
45.00 CAJ1419D45 0.85 0.00 0.00 0.0 0.35 181.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1419P17.5 0.85 0.00 0.00 0.0 0.35 181.0 0.0 0
20.00 CAJ1419P20 0.70 0.00 0.00 0.0 0.35 181.0 0.0 0
22.50 CAJ1419P22.5 0.85 0.00 0.00 0.0 0.35 181.0 0.0 0
25.00 CAJ1419P25 1.71 0.86 0.00 0.0 0.35 191.0 7.0 7
30.00 CAJ1419P30 0.15 -0.75 0.05 10.0 0.35 191.0 1.0 31
35.00 CAJ1419P35 2.20 0.00 2.50 175.0 4.30 185.0 0.0 0
40.00 CAJ1419P40 7.40 0.00 6.10 215.0 10.80 280.0 0.0 0
45.00 CAJ1419P45 12.40 0.00 12.90 55.0 13.90 10.0 0.0 0
Trading Center