$30.35 -0.10 (-0.33%) CANON Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.33%)
Prev Close: 30.45
Open: 30.32
Bid: 27.65
Ask: 33.08
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1422K17.5 12.30 0.00 12.20 512.0 13.40 470.0 0.0 0
20.00 CAJ1422K20 9.90 0.00 9.80 184.0 10.70 90.0 0.0 0
22.50 CAJ1422K22.5 7.40 0.00 7.30 218.0 8.40 180.0 0.0 0
25.00 CAJ1422K25 5.00 0.00 4.90 211.0 5.70 76.0 0.0 0
30.00 CAJ1422K30 0.85 -0.10 0.85 18.0 0.95 10.0 8.0 11
35.00 CAJ1422K35 0.30 0.15 0.05 20.0 0.05 21.0 7.0 5
40.00 CAJ1422K40 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
45.00 CAJ1422K45 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1422W17.5 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
20.00 CAJ1422W20 0.20 0.00 0.00 0.0 0.25 187.0 0.0 0
22.50 CAJ1422W22.5 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
25.00 CAJ1422W25 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
30.00 CAJ1422W30 0.55 0.10 0.45 34.0 0.55 10.0 35.0 13
35.00 CAJ1422W35 4.30 0.00 4.40 88.0 4.80 34.0 0.0 0
40.00 CAJ1422W40 8.90 0.00 9.40 65.0 10.20 125.0 0.0 0
45.00 CAJ1422W45 13.90 0.00 14.30 295.0 15.10 412.0 0.0 0