CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $31.27

down 0.00


23/4/2014 06:40 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 31.27
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.27
Open: 31.37
Bid: 30.00
Ask: 31.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CAJ1417E15 14.10 0.00 14.10 74.0 16.80 10.0 0.0 0
17.50 CAJ1417E17.5 13.30 0.00 13.30 10.0 16.20 45.0 0.0 0
20.00 CAJ1417E20 10.80 0.00 10.80 10.0 13.70 45.0 0.0 0
22.50 CAJ1417E22.5 6.50 0.00 6.50 293.0 11.20 205.0 0.0 0
25.00 CAJ1417E25 5.80 0.00 5.80 10.0 8.70 45.0 0.0 0
30.00 CAJ1417E30 1.55 0.45 1.10 222.0 2.15 207.0 17.0 11
35.00 CAJ1417E35 0.05 0.00 0.00 0.0 0.05 7.0 0.0 0
40.00 CAJ1417E40 0.35 0.00 0.00 0.0 0.35 150.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CAJ1417Q15 0.35 0.00 0.00 0.0 0.35 150.0 0.0 0
17.50 CAJ1417Q17.5 0.35 0.00 0.00 0.0 0.35 150.0 0.0 0
20.00 CAJ1417Q20 0.35 0.00 0.00 0.0 0.35 150.0 0.0 0
22.50 CAJ1417Q22.5 0.35 0.00 0.00 0.0 0.35 150.0 0.0 0
25.00 CAJ1417Q25 0.35 0.00 0.00 0.0 0.35 140.0 0.0 0
30.00 CAJ1417Q30 0.05 0.00 0.05 998.0 0.40 41.0 0.0 2
35.00 CAJ1417Q35 1.35 0.00 1.35 451.0 6.00 260.0 0.0 0
40.00 CAJ1417Q40 6.30 0.00 6.30 92.0 9.20 30.0 0.0 0
Trading Center