CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $32.82

up +0.15


2/9/2014 04:02 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 32.82
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.15 (0.46 %)
Prev Close: 32.67
Open: 32.78
Bid: 31.02
Ask: 34.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1420I17.5 14.70 0.00 14.90 488.0 15.70 435.0 0.0 0
20.00 CAJ1420I20 12.10 0.00 12.40 54.0 13.40 70.0 0.0 0
22.50 CAJ1420I22.5 9.60 0.00 9.70 208.0 10.90 185.0 0.0 0
25.00 CAJ1420I25 8.50 1.40 7.20 125.0 8.40 125.0 2.0 2
30.00 CAJ1420I30 3.30 1.05 2.60 490.0 3.10 248.0 1.0 15
35.00 CAJ1420I35 0.10 0.00 0.10 2.0 0.25 636.0 2.0 168
40.00 CAJ1420I40 0.20 0.00 0.00 0.0 0.25 180.0 0.0 0
45.00 CAJ1420I45 0.20 0.00 0.00 0.0 0.25 314.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1420U17.5 0.20 0.00 0.00 0.0 0.25 314.0 0.0 0
20.00 CAJ1420U20 0.20 0.00 0.05 10.0 0.25 282.0 0.0 0
22.50 CAJ1420U22.5 0.20 0.00 0.05 10.0 0.25 313.0 16.0 16
25.00 CAJ1420U25 0.10 -0.10 0.05 11.0 0.25 309.0 9.0 11
30.00 CAJ1420U30 0.10 -0.15 0.10 1.0 0.25 398.0 2.0 127
35.00 CAJ1420U35 2.25 0.35 2.00 371.0 2.50 470.0 1.0 53
40.00 CAJ1420U40 6.70 0.00 6.90 69.0 7.60 125.0 0.0 0
45.00 CAJ1420U45 11.70 0.00 11.80 299.0 12.60 320.0 0.0 0
Trading Center