CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $32.90

up +0.09


18/9/2014 12:05 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 32.90
Trade Time: Sep 18 12:05 PM Eastern Daylight Time
Change: 0.09 (0.27 %)
Prev Close: 32.81
Open: 32.80
Bid: 32.90
Ask: 32.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1420I17.5 14.80 0.00 14.90 661.0 15.90 771.0 0.0 0
20.00 CAJ1420I20 12.40 0.00 12.20 10.0 13.40 10.0 0.0 0
22.50 CAJ1420I22.5 9.90 0.00 9.70 120.0 10.90 120.0 0.0 0
25.00 CAJ1420I25 8.50 1.10 7.30 175.0 8.40 225.0 2.0 2
30.00 CAJ1420I30 3.10 0.70 2.35 551.0 3.30 536.0 2.0 13
35.00 CAJ1420I35 0.05 -0.20 0.05 2.0 0.25 783.0 2.0 160
40.00 CAJ1420I40 0.20 -0.05 0.00 0.0 0.50 666.0 10.0 10
45.00 CAJ1420I45 0.25 0.00 0.00 0.0 0.25 714.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1420U17.5 0.25 0.00 0.00 0.0 0.50 725.0 0.0 0
20.00 CAJ1420U20 0.25 0.00 0.05 10.0 0.25 298.0 0.0 0
22.50 CAJ1420U22.5 0.20 -0.05 0.05 10.0 0.25 664.0 16.0 16
25.00 CAJ1420U25 0.10 -0.15 0.05 11.0 0.50 771.0 9.0 11
30.00 CAJ1420U30 0.10 -0.40 0.05 2.0 0.25 724.0 2.0 127
35.00 CAJ1420U35 2.25 0.25 2.10 1.0 2.65 761.0 1.0 30
40.00 CAJ1420U40 6.60 0.00 6.60 175.0 7.60 155.0 0.0 0
45.00 CAJ1420U45 11.60 0.00 11.60 771.0 12.60 661.0 0.0 0
Trading Center