CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $33.61

down -0.16


29/7/2014 04:02 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 33.61
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.16 (-0.47 %)
Prev Close: 33.77
Open: 33.77
Bid: 33.62
Ask: 33.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1416H17.5 15.70 0.00 15.60 120.0 16.70 103.0 0.0 0
20.00 CAJ1416H20 13.20 0.00 13.10 33.0 14.30 43.0 0.0 0
22.50 CAJ1416H22.5 10.70 0.00 10.60 38.0 11.80 43.0 0.0 0
25.00 CAJ1416H25 8.20 0.00 8.10 33.0 9.30 42.0 0.0 0
30.00 CAJ1416H30 3.60 0.00 3.10 127.0 4.20 113.0 32.0 32
35.00 CAJ1416H35 0.05 0.00 0.05 114.0 0.75 360.0 13.0 27
40.00 CAJ1416H40 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
45.00 CAJ1416H45 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
50.00 CAJ1416H50 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1416T17.5 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
20.00 CAJ1416T20 0.25 0.00 0.00 0.0 0.20 45.0 0.0 0
22.50 CAJ1416T22.5 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
25.00 CAJ1416T25 0.20 0.00 0.00 0.0 0.25 53.0 0.0 0
30.00 CAJ1416T30 0.25 0.00 0.05 11.0 0.25 48.0 1.0 1
35.00 CAJ1416T35 1.00 0.00 0.95 151.0 1.90 144.0 0.0 0
40.00 CAJ1416T40 5.70 0.00 5.80 38.0 6.90 38.0 0.0 0
45.00 CAJ1416T45 10.80 0.00 10.70 44.0 11.90 33.0 0.0 0
50.00 CAJ1416T50 15.80 0.00 15.80 103.0 16.90 100.0 0.0 0
Trading Center