CANON Shs Sponsored American Deposit Receipt Repr 1 Sh $33.03

up +0.24


1/8/2014 04:02 PM  |  NYSE : CAJ  
Industries : Consumer Durables / Business Equipment
Last Trade: 33.03
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.24 (0.73 %)
Prev Close: 32.79
Open: 32.90
Bid: 33.01
Ask: 33.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAJ Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1416H17.5 14.90 0.00 14.90 311.0 16.00 270.0 0.0 0
20.00 CAJ1416H20 12.40 0.00 12.40 20.0 13.60 20.0 0.0 0
22.50 CAJ1416H22.5 9.90 0.00 9.90 20.0 11.10 20.0 0.0 0
25.00 CAJ1416H25 7.40 0.00 7.40 20.0 8.60 20.0 0.0 0
30.00 CAJ1416H30 3.60 1.10 2.45 311.0 3.50 292.0 32.0 32
35.00 CAJ1416H35 0.05 -0.20 0.05 114.0 0.25 322.0 13.0 27
40.00 CAJ1416H40 0.35 0.00 0.00 0.0 0.25 40.0 0.0 0
45.00 CAJ1416H45 0.35 0.00 0.00 0.0 0.25 40.0 0.0 0
50.00 CAJ1416H50 0.20 0.00 0.00 0.0 0.25 263.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1416T17.5 0.35 0.00 0.00 0.0 0.25 263.0 0.0 0
20.00 CAJ1416T20 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
22.50 CAJ1416T22.5 0.35 0.00 0.00 0.0 0.25 40.0 0.0 0
25.00 CAJ1416T25 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
30.00 CAJ1416T30 0.25 0.00 0.05 11.0 0.25 57.0 1.0 1
35.00 CAJ1416T35 1.60 0.00 1.55 311.0 2.55 300.0 0.0 0
40.00 CAJ1416T40 6.50 0.00 6.50 36.0 7.60 36.0 0.0 0
45.00 CAJ1416T45 11.50 0.00 11.40 20.0 12.60 20.0 0.0 0
50.00 CAJ1416T50 16.50 0.00 16.50 276.0 17.60 311.0 0.0 0
Trading Center