$31.03 +0.03 (0.10%) CANON Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 31.03
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.03 (0.10%)
Prev Close: 31.00
Open: 31.00
Bid: 31.05
Ask: 31.49
Options:

Call Options: CAJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1422K17.5 13.10 0.00 13.20 152.0 14.00 262.0 0.0 0
20.00 CAJ1422K20 10.60 0.00 10.50 10.0 11.60 10.0 0.0 0
22.50 CAJ1422K22.5 8.20 0.00 8.00 10.0 9.10 10.0 0.0 0
25.00 CAJ1422K25 5.70 0.00 5.50 46.0 6.60 46.0 0.0 0
30.00 CAJ1422K30 0.75 -0.10 0.80 69.0 1.60 151.0 2.0 21
35.00 CAJ1422K35 0.02 -0.18 0.05 20.0 0.20 46.0 5.0 5
40.00 CAJ1422K40 0.20 0.00 0.00 0.0 0.50 46.0 0.0 0
45.00 CAJ1422K45 0.25 0.00 0.00 0.0 0.50 478.0 0.0 0

Put Options: CAJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAJ1422W17.5 0.20 0.00 0.00 0.0 0.50 381.0 0.0 0
20.00 CAJ1422W20 0.20 0.00 0.00 0.0 0.55 31.0 0.0 0
22.50 CAJ1422W22.5 0.20 0.00 0.00 0.0 0.55 31.0 0.0 0
25.00 CAJ1422W25 0.20 0.00 0.00 0.0 0.55 31.0 0.0 0
30.00 CAJ1422W30 0.10 -0.10 0.10 7.0 0.40 146.0 7.0 48
35.00 CAJ1422W35 3.60 0.00 3.40 31.0 4.50 31.0 0.0 0
40.00 CAJ1422W40 8.80 0.00 8.40 31.0 9.50 31.0 0.0 0
45.00 CAJ1422W45 13.70 0.00 13.60 205.0 14.40 180.0 0.0 0