$16.35 +0.19 (%) Callidus Software Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
11/21/201416.4516.7616.2816.35901,089
11/20/201415.8316.2915.7116.16423,942
11/19/201416.2216.2215.5915.93384,034
11/18/201415.5416.3515.5416.21608,663
11/17/201415.9816.2515.5315.53357,427
11/14/201415.6416.2015.6416.06423,161
11/13/201415.7215.8615.4415.63296,723
11/12/201415.8015.9915.6315.64354,503
11/11/201415.8516.0015.6315.93343,510
11/10/201415.7015.9115.5815.87339,292
11/7/201415.7915.8815.5415.65449,576
11/6/201415.3115.9215.0015.88723,530
11/5/201416.2017.3114.8815.312,380,103
11/4/201414.0014.2413.5113.63951,459
11/3/201414.1114.3213.9014.11502,389
10/31/201414.2714.3013.9614.09343,359
10/30/201413.6613.9813.6213.85313,752
10/29/201413.7513.9413.6113.75477,293
10/28/201413.2013.8713.1513.76423,682
10/27/201413.0913.2312.9213.15135,934
10/24/201413.0413.2912.8713.16233,382
10/23/201412.5813.3612.4813.05701,626
10/22/201412.7412.7512.3912.42340,941
10/21/201412.6412.7412.4612.68176,609
10/20/201412.5012.7912.4212.53196,866
10/17/201412.6312.8712.3512.56326,239
10/16/201411.8012.4911.8012.45415,999
10/15/201411.7112.1311.2812.00416,879
10/14/201411.9812.1011.7511.91271,232
10/13/201411.9612.1111.5911.83311,614
10/10/201412.8912.9111.8811.94564,667
10/9/201412.8213.0412.5112.99469,431
10/8/201412.7012.9112.4012.82348,882
10/7/201412.9913.1012.7312.74442,402
10/6/201413.1713.1912.9013.11484,398
10/3/201412.5013.2012.4113.12648,207
10/2/201411.8412.4011.7812.36422,489
10/1/201412.0012.0711.7111.88313,023
9/30/201411.7912.2111.7912.02569,378
9/29/201411.5612.0711.5011.84167,201
9/26/201411.7211.8811.4811.77148,875
9/25/201411.9712.1211.6111.69259,059
9/24/201411.6112.0611.5012.05337,324
9/23/201411.7611.8911.5211.52191,958
9/22/201411.6311.7911.4011.76289,682
9/19/201411.5211.8611.3511.76570,499
9/18/201411.2311.4811.2011.43178,580
9/17/201410.9311.2010.8311.16174,512
9/16/201410.9911.5110.7810.90130,223
9/15/201411.5611.6810.9911.05272,731
9/12/201411.6411.6411.4111.60270,410
9/11/201411.0911.6011.0611.58263,504
9/10/201411.0411.2910.9811.16335,088
9/9/201411.2311.2310.9211.03192,837
9/8/201410.7111.3210.5011.29347,005
9/5/201410.6710.7610.4110.76329,049
9/4/201410.9511.0510.7310.73200,558
9/3/201411.1811.3010.8910.91347,458
9/2/201411.4511.5611.0911.12412,392
8/29/201411.2111.6311.2111.48172,949
8/28/201411.3711.4511.2011.22136,443
8/27/201411.4711.6211.4311.48171,697
8/26/201411.3911.5611.3311.48173,574
8/25/201411.4211.4811.2711.35116,153
8/22/201411.1911.5211.1911.35233,243
8/21/201411.2011.3511.0911.26107,834
8/20/201411.2511.3111.1111.25158,318
8/19/201410.9811.2710.8111.27327,682
8/18/201411.0411.2310.7611.00350,139
8/15/201411.5911.5910.9110.97324,850
8/14/201411.4711.6311.3911.46166,003
8/13/201411.4511.5311.3911.52265,924
8/12/201411.5011.5111.0611.41153,927
8/11/201411.4111.7211.1711.59218,441
8/8/201411.0411.5910.8911.35264,676
8/7/201411.1511.2610.9710.98189,138
8/6/201411.0011.2311.0011.09338,224
8/5/201411.2411.4610.9511.14270,453
8/4/201411.1711.3811.1611.36350,655
8/1/201411.5811.7010.6911.16737,970
7/31/201411.0811.1710.7110.72423,076
7/30/201411.2511.4211.1411.25406,358
7/29/201410.7511.2210.7511.21352,780
7/28/201411.0411.0710.5510.72416,317
7/25/201411.2411.3010.8911.01327,472
7/24/201411.4611.5411.2811.37204,721
7/23/201411.7511.8211.4011.45117,036
7/22/201411.4111.7811.2111.70206,911
7/21/201411.3711.4111.1011.35117,786
7/18/201411.1711.5411.0411.41196,282
7/17/201411.3111.5111.1611.19210,302
7/16/201411.6411.6911.3311.41293,192
7/15/201412.0012.1611.5611.60307,158
7/14/201412.0212.2511.9412.05313,775
7/11/201411.6612.0211.5611.84178,708
7/10/201411.4111.7511.2411.70207,083
7/9/201411.8011.9411.6311.77343,890
7/8/201411.8211.9811.4911.84361,747
7/7/201412.3712.3711.8711.87199,110
7/3/201412.4312.5812.1412.4698,704
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center