$13.76 -0.01 (%) Callidus Software Inc - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
3/5/201513.8814.2513.5213.763,234,129
3/4/201513.5714.2513.3913.77395,502
3/3/201513.8814.0013.2913.74753,469
3/2/201514.2614.4614.2514.42239,594
2/27/201514.4614.5214.2414.29256,236
2/26/201514.5414.7314.4214.52193,801
2/25/201514.5114.6514.3914.52111,064
2/24/201514.1914.4914.1314.48217,409
2/23/201514.3314.3913.8314.17303,006
2/20/201514.3114.5613.3514.33968,320
2/19/201514.7514.9514.2914.30365,241
2/18/201514.7514.8914.7514.81237,047
2/17/201514.9414.9914.7214.78301,300
2/13/201514.8915.0314.7514.95261,791
2/12/201515.2215.2214.8214.92219,304
2/11/201515.3415.4315.0115.08230,467
2/10/201515.6215.7215.3215.43292,598
2/9/201516.1116.1915.4815.55441,005
2/6/201516.6216.9515.4016.24631,710
2/5/201515.9116.3315.8315.97332,078
2/4/201515.8316.2415.5815.89264,885
2/3/201515.7516.0215.5415.85385,373
2/2/201515.2315.8714.7315.80391,763
1/30/201515.1315.4414.8814.95241,264
1/29/201515.0015.3114.7615.26217,858
1/28/201515.3015.4514.8914.96325,890
1/27/201514.9815.4314.8015.15323,144
1/26/201515.1215.4614.8915.29303,414
1/23/201515.1315.7415.1315.17395,672
1/22/201514.9815.1914.5315.18296,228
1/21/201515.1615.2114.5914.86355,388
1/20/201514.8715.3014.7915.15336,936
1/16/201514.5715.0214.5314.82300,541
1/15/201515.0115.0114.5514.61246,221
1/14/201514.9115.1514.8015.03133,082
1/13/201515.1115.5414.7915.12201,959
1/12/201515.2515.2614.8514.97310,522
1/9/201515.5815.6415.1915.29197,833
1/8/201515.4015.7515.3415.61219,953
1/7/201515.3515.5415.1615.29166,060
1/6/201515.5515.5515.0115.21322,818
1/5/201515.8516.0115.4115.52252,209
1/2/201516.3216.5115.6815.91342,234
12/31/201416.1816.4516.0716.33395,156
12/30/201416.1716.2415.8516.10161,667
12/29/201416.1216.2915.9116.26159,833
12/26/201415.9216.1915.8216.15105,083
12/24/201415.9116.2114.5515.88170,088
12/23/201416.3716.4715.7615.80272,307
12/22/201415.9116.2915.8716.26320,922
12/19/201415.5016.0015.4315.89688,380
12/18/201415.4415.6515.2515.53312,592
12/17/201414.7615.3014.7615.24325,741
12/16/201414.6915.0814.5814.76243,707
12/15/201415.2515.4714.7014.76407,811
12/12/201415.2115.4915.1515.16239,640
12/11/201415.6716.0515.3215.44242,709
12/10/201415.8616.1014.6315.36245,052
12/9/201415.3115.9915.2115.94305,694
12/8/201416.1516.3315.4415.52361,886
12/5/201416.0216.3015.9416.20291,091
12/4/201415.9516.2315.9116.00234,968
12/3/201415.8616.1015.8215.92297,054
12/2/201415.6215.9515.5515.87411,536
12/1/201415.8815.9815.3515.65447,728
11/28/201416.2116.3415.5115.97140,185
11/26/201415.9916.2315.6716.23313,562
11/25/201416.3516.5115.9215.96402,013
11/24/201416.3416.5116.1016.39415,454
11/21/201416.4516.7616.2816.35901,089
11/20/201415.8316.2915.7116.16423,942
11/19/201416.2216.2215.5915.93384,034
11/18/201415.5416.3515.5416.21608,663
11/17/201415.9816.2515.5315.53357,427
11/14/201415.6416.2015.6416.06423,161
11/13/201415.7215.8615.4415.63296,723
11/12/201415.8015.9915.6315.64354,503
11/11/201415.8516.0015.6315.93343,510
11/10/201415.7015.9115.5815.87339,292
11/7/201415.7915.8815.5415.65449,576
11/6/201415.3115.9215.0015.88723,530
11/5/201416.2017.3114.8815.312,380,103
11/4/201414.0014.2413.5113.63951,459
11/3/201414.1114.3213.9014.11502,389
10/31/201414.2714.3013.9614.09343,359
10/30/201413.6613.9813.6213.85313,752
10/29/201413.7513.9413.6113.75477,293
10/28/201413.2013.8713.1513.76423,682
10/27/201413.0913.2312.9213.15135,934
10/24/201413.0413.2912.8713.16233,382
10/23/201412.5813.3612.4813.05701,626
10/22/201412.7412.7512.3912.42340,941
10/21/201412.6412.7412.4612.68176,609
10/20/201412.5012.7912.4212.53196,866
10/17/201412.6312.8712.3512.56326,239
10/16/201411.8012.4911.8012.45415,999
10/15/201411.7112.1311.2812.00416,879
10/14/201411.9812.1011.7511.91271,232
10/13/201411.9612.1111.5911.83311,614
10/10/201412.8912.9111.8811.94564,667
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center