Callidus Software Inc $11.21

up +0.49


29/7/2014 04:00 PM  |  NASDAQ : CALD  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
7/29/201410.7511.2210.7511.21352,780
7/28/201411.0411.0710.5510.72416,317
7/25/201411.2411.3010.8911.01327,472
7/24/201411.4611.5411.2811.37204,721
7/23/201411.7511.8211.4011.45117,036
7/22/201411.4111.7811.2111.70206,911
7/21/201411.3711.4111.1011.35117,786
7/18/201411.1711.5411.0411.41196,282
7/17/201411.3111.5111.1611.19210,302
7/16/201411.6411.6911.3311.41293,192
7/15/201412.0012.1611.5611.60307,158
7/14/201412.0212.2511.9412.05313,775
7/11/201411.6612.0211.5611.84178,708
7/10/201411.4111.7511.2411.70207,083
7/9/201411.8011.9411.6311.77343,890
7/8/201411.8211.9811.4911.84361,747
7/7/201412.3712.3711.8711.87199,110
7/3/201412.4312.5812.1412.4698,704
7/2/201412.3812.6112.2812.36253,864
7/1/201411.9812.4711.6812.36365,113
6/30/201412.0112.1911.8111.94336,365
6/27/201411.6912.1311.6512.08962,874
6/26/201411.2811.8111.1811.78446,980
6/25/201411.1711.3811.0311.32226,608
6/24/201411.2211.5110.9311.28379,808
6/23/201411.1611.4211.0611.31309,799
6/20/201411.0911.2510.6811.15466,128
6/19/201411.2911.3410.9011.08213,926
6/18/201411.2011.3311.0311.22304,267
6/17/201411.0511.2811.0311.17295,211
6/16/201410.7511.1710.6311.11365,871
6/13/201410.4710.8010.4710.78418,170
6/12/201410.4510.5010.3410.41269,515
6/11/201410.2710.5010.1810.47613,701
6/10/201410.5410.7210.3110.37329,662
6/9/201410.4210.8010.3810.63366,110
6/6/201410.4810.6310.2910.42435,205
6/5/20149.9410.509.9410.39447,091
6/4/201410.0410.139.909.95307,422
6/3/201410.2910.329.9310.13446,676
6/2/201410.4910.5810.1210.39302,977
5/30/201410.7210.8710.3610.51355,368
5/29/201410.9211.0410.6310.70352,384
5/28/201410.9511.0210.7210.90293,214
5/27/201411.0011.1110.7910.99277,800
5/23/201410.4210.9410.3410.89347,069
5/22/201410.7810.8510.2510.37617,915
5/21/201410.6410.8810.5610.76345,781
5/20/201410.6010.8010.2710.59318,374
5/19/201410.4010.7010.3310.68314,359
5/16/201410.3610.5010.0010.49254,460
5/15/201410.2810.449.8710.31527,936
5/14/201410.3110.5610.0910.37478,618
5/13/201410.5610.5610.2010.27642,104
5/12/20149.9710.659.9510.53462,370
5/9/20149.7110.079.609.89462,694
5/8/20149.8210.349.739.76480,900
5/7/201410.4110.449.699.81619,683
5/6/201410.7310.8810.4010.42310,755
5/5/201410.6811.0010.5310.83620,921
5/2/20149.6711.779.6710.832,178,009
5/1/20149.499.689.249.531,180,293
4/30/20149.559.689.269.55509,086
4/29/20149.319.769.159.57392,113
4/28/20149.459.709.209.25828,844
4/25/20149.9410.029.409.41989,017
4/24/201410.4810.659.9910.01635,380
4/23/201410.8810.8810.4210.43267,887
4/22/201410.7311.0610.6010.88389,894
4/21/201410.5910.9310.5010.69329,084
4/17/201410.5711.0110.4210.53428,991
4/16/201410.4310.6510.1810.55483,208
4/15/201410.4810.6210.1010.30658,409
4/14/201410.3510.6510.1810.43379,260
4/11/201410.2410.6010.1010.18484,401
4/10/201411.4111.4110.2710.36973,249
4/9/201411.1111.5311.0311.40579,172
4/8/201411.0311.2510.7511.04474,195
4/7/201411.3211.5210.8411.06544,861
4/4/201412.2812.3611.4011.41751,948
4/3/201412.6512.8412.0812.21445,063
4/2/201412.3312.8312.2412.69392,009
4/1/201412.6112.6712.2012.30408,389
3/31/201412.0212.5812.0212.52591,298
3/28/201411.8912.0911.6111.90495,593
3/27/201411.6312.2211.2711.87777,334
3/26/201412.1512.2511.2111.58869,093
3/25/201412.1412.5711.8012.00650,426
3/24/201413.1713.2911.9812.121,136,563
3/21/201413.4013.4412.8413.17661,803
3/20/201413.5813.6713.2513.29371,240
3/19/201413.7513.7813.3913.56547,924
3/18/201413.6113.7213.4113.72500,700
3/17/201413.1313.7013.0513.57396,289
3/14/201413.1413.1912.8313.11435,200
3/13/201413.1013.1912.7613.14487,734
3/12/201413.1513.2512.9113.00519,792
3/11/201412.6013.1512.5113.14854,456
3/10/201412.6012.6012.2712.53580,685
3/7/201412.9212.9312.5212.66337,913
Trading Center