$16.15 +0.25 (%) Callidus Software Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
12/7/201615.8516.3015.7516.15213,276
12/6/201615.8516.0015.5515.90263,997
12/5/201615.6016.0515.3515.85352,400
12/2/201615.6015.8515.3515.55497,607
12/1/201615.7016.0015.1515.751,740,245
11/30/201616.0516.1015.7015.70434,734
11/29/201616.3016.3015.8015.90347,081
11/28/201616.5516.6516.2016.25344,423
11/25/201616.6016.6516.5016.6589,008
11/23/201616.7516.8016.5016.65427,010
11/22/201616.8016.8515.8516.80725,660
11/21/201616.8016.9516.4516.70382,099
11/18/201616.7016.8516.5016.70294,922
11/17/201616.4516.9316.4516.60476,801
11/16/201616.7016.7016.2016.50793,633
11/15/201616.8516.9816.6016.80380,906
11/14/201616.9017.0016.6016.80351,314
11/11/201616.1516.8515.9016.75588,129
11/10/201616.5016.6315.9016.15570,334
11/9/201615.4016.3515.3816.30476,004
11/8/201615.5515.8815.2815.70781,621
11/7/201615.7015.9515.3315.45818,734
11/4/201616.1516.1815.2515.351,195,927
11/3/201616.4516.4816.1016.20390,775
11/2/201617.9518.1516.0016.301,782,574
11/1/201618.2518.6017.9017.951,032,420
10/31/201617.8518.3017.7018.25813,266
10/28/201617.9518.4017.6517.75644,024
10/27/201618.3018.3017.3517.751,087,819
10/26/201619.0019.1018.5318.65162,038
10/25/201619.1019.5018.8019.05150,786
10/24/201618.4019.3017.7019.15388,510
10/21/201618.0518.4117.7218.17252,106
10/20/201618.1118.3217.9418.17239,893
10/19/201618.2618.2617.9218.13300,203
10/18/201618.4618.5418.1118.21223,841
10/17/201618.3018.4018.1918.30251,146
10/14/201618.1718.4518.0818.33412,048
10/13/201618.3818.4418.0918.28288,761
10/12/201618.4218.6618.2418.48263,557
10/11/201618.7818.9018.3918.46371,447
10/10/201618.5518.9918.5318.87408,086
10/7/201618.2118.4117.9618.40631,364
10/6/201618.0418.3017.8818.24323,886
10/5/201618.0218.2117.8318.00730,477
10/4/201618.2118.2918.0518.05416,852
10/3/201618.3818.4218.0918.19368,277
9/30/201618.1018.4417.8818.351,208,910
9/29/201618.1218.1717.8317.97420,010
9/28/201618.1718.2417.9518.20571,227
9/27/201618.1718.2118.0418.19417,202
9/26/201617.9518.2117.9218.14604,330
9/23/201618.2118.2518.0018.10841,990
9/22/201618.1718.3118.0318.17666,807
9/21/201618.0918.1817.8117.93855,972
9/20/201618.2918.3517.9718.041,209,489
9/19/201618.7018.8118.2318.251,391,149
9/16/201618.7119.1518.6418.883,348,938
9/15/201618.3618.9118.3118.86313,882
9/14/201618.3418.4217.9518.32560,726
9/13/201619.1719.1718.6618.90509,808
9/12/201619.1419.2918.8419.28384,984
9/9/201619.7419.8019.2019.21236,496
9/8/201620.0020.0419.8319.85221,260
9/7/201619.9920.2219.9920.09162,486
9/6/201619.9220.1319.8220.08216,899
9/2/201619.2419.9519.2419.93242,703
9/1/201619.2919.3018.9419.21475,582
8/31/201619.4319.5419.1019.32254,266
8/30/201619.7419.8419.4619.55113,776
8/29/201619.6919.9519.5019.68258,593
8/26/201619.7819.9319.4019.66217,390
8/25/201619.7819.8619.1319.82324,334
8/24/201619.9220.1019.7919.85286,501
8/23/201619.6119.9519.6119.85286,474
8/22/201620.0620.1319.4619.66462,852
8/19/201619.7920.3019.6920.17639,075
8/18/201619.6019.8019.4819.79353,268
8/17/201619.4119.6919.2919.66561,300
8/16/201619.5719.6919.1919.40318,363
8/15/201619.6319.8819.6319.69266,785
8/12/201619.8319.8319.5419.65332,850
8/11/201619.9920.0419.7819.85659,320
8/10/201619.2719.8719.1319.85516,658
8/9/201619.0719.3219.0519.32296,479
8/8/201619.0619.3418.9819.05451,344
8/5/201618.7319.8218.6019.13387,528
8/4/201618.6319.4418.5518.83841,258
8/3/201617.6018.6217.2518.613,784,928
8/2/201621.1621.1619.7019.98756,580
8/1/201620.6121.1220.3221.09599,565
7/29/201620.8920.9520.0720.53380,413
7/28/201620.9121.0020.5920.94274,717
7/27/201620.3120.9120.3120.87425,759
7/26/201620.1320.3920.0220.26210,448
7/25/201620.0620.2019.8720.15162,151
7/22/201619.7420.2518.9520.19190,223
7/21/201621.4421.4419.7319.80417,171
7/20/201620.0720.7119.9820.56421,863
7/19/201620.0020.1519.7019.89221,000
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center