$11.16 +0.26 (%) Callidus Software Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
9/17/201410.9311.2010.8311.16174,512
9/16/201410.9911.5110.7810.90130,223
9/12/201411.6411.6411.4111.60270,410
9/11/201411.0911.6011.0611.58263,504
9/10/201411.0411.2910.9811.16335,088
9/9/201411.2311.2310.9211.03192,837
9/8/201410.7111.3210.5011.29347,005
9/5/201410.6710.7610.4110.76329,049
9/4/201410.9511.0510.7310.73200,558
9/3/201411.1811.3010.8910.91347,458
9/2/201411.4511.5611.0911.12412,392
8/29/201411.2111.6311.2111.48172,949
8/28/201411.3711.4511.2011.22136,443
8/27/201411.4711.6211.4311.48171,697
8/26/201411.3911.5611.3311.48173,574
8/25/201411.4211.4811.2711.35116,153
8/22/201411.1911.5211.1911.35233,243
8/21/201411.2011.3511.0911.26107,834
8/20/201411.2511.3111.1111.25158,318
8/19/201410.9811.2710.8111.27327,682
8/18/201411.0411.2310.7611.00350,139
8/15/201411.5911.5910.9110.97324,850
8/14/201411.4711.6311.3911.46166,003
8/13/201411.4511.5311.3911.52265,924
8/12/201411.5011.5111.0611.41153,927
8/11/201411.4111.7211.1711.59218,441
8/8/201411.0411.5910.8911.35264,676
8/7/201411.1511.2610.9710.98189,138
8/6/201411.0011.2311.0011.09338,224
8/5/201411.2411.4610.9511.14270,453
8/4/201411.1711.3811.1611.36350,655
8/1/201411.5811.7010.6911.16737,970
7/31/201411.0811.1710.7110.72423,076
7/30/201411.2511.4211.1411.25406,358
7/29/201410.7511.2210.7511.21352,780
7/28/201411.0411.0710.5510.72416,317
7/25/201411.2411.3010.8911.01327,472
7/24/201411.4611.5411.2811.37204,721
7/23/201411.7511.8211.4011.45117,036
7/22/201411.4111.7811.2111.70206,911
7/21/201411.3711.4111.1011.35117,786
7/18/201411.1711.5411.0411.41196,282
7/17/201411.3111.5111.1611.19210,302
7/16/201411.6411.6911.3311.41293,192
7/15/201412.0012.1611.5611.60307,158
7/14/201412.0212.2511.9412.05313,775
7/11/201411.6612.0211.5611.84178,708
7/10/201411.4111.7511.2411.70207,083
7/9/201411.8011.9411.6311.77343,890
7/8/201411.8211.9811.4911.84361,747
7/7/201412.3712.3711.8711.87199,110
7/3/201412.4312.5812.1412.4698,704
7/2/201412.3812.6112.2812.36253,864
7/1/201411.9812.4711.6812.36365,113
6/30/201412.0112.1911.8111.94336,365
6/27/201411.6912.1311.6512.08962,874
6/26/201411.2811.8111.1811.78446,980
6/25/201411.1711.3811.0311.32226,608
6/24/201411.2211.5110.9311.28379,808
6/23/201411.1611.4211.0611.31309,799
6/20/201411.0911.2510.6811.15466,128
6/19/201411.2911.3410.9011.08213,926
6/18/201411.2011.3311.0311.22304,267
6/17/201411.0511.2811.0311.17295,211
6/16/201410.7511.1710.6311.11365,871
6/13/201410.4710.8010.4710.78418,170
6/12/201410.4510.5010.3410.41269,515
6/11/201410.2710.5010.1810.47613,701
6/10/201410.5410.7210.3110.37329,662
6/9/201410.4210.8010.3810.63366,110
6/6/201410.4810.6310.2910.42435,205
6/5/20149.9410.509.9410.39447,091
6/4/201410.0410.139.909.95307,422
6/3/201410.2910.329.9310.13446,676
6/2/201410.4910.5810.1210.39302,977
5/30/201410.7210.8710.3610.51355,368
5/29/201410.9211.0410.6310.70352,384
5/28/201410.9511.0210.7210.90293,214
5/27/201411.0011.1110.7910.99277,800
5/23/201410.4210.9410.3410.89347,069
5/22/201410.7810.8510.2510.37617,915
5/21/201410.6410.8810.5610.76345,781
5/20/201410.6010.8010.2710.59318,374
5/19/201410.4010.7010.3310.68314,359
5/16/201410.3610.5010.0010.49254,460
5/15/201410.2810.449.8710.31527,936
5/14/201410.3110.5610.0910.37478,618
5/13/201410.5610.5610.2010.27642,104
5/12/20149.9710.659.9510.53462,370
5/9/20149.7110.079.609.89462,694
5/8/20149.8210.349.739.76480,900
5/7/201410.4110.449.699.81619,683
5/6/201410.7310.8810.4010.42310,755
5/5/201410.6811.0010.5310.83620,921
5/2/20149.6711.779.6710.832,178,009
5/1/20149.499.689.249.531,180,293
4/30/20149.559.689.269.55509,086
4/29/20149.319.769.159.57392,113
4/28/20149.459.709.209.25828,844
4/25/20149.9410.029.409.41989,017
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center