$18.19 +0.05 (%) Callidus Software Inc - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
9/26/201617.9518.2117.9218.14604,330
9/23/201618.2118.2518.0018.10841,990
9/22/201618.1718.3118.0318.17666,807
9/21/201618.0918.1817.8117.93855,972
9/20/201618.2918.3517.9718.041,209,489
9/19/201618.7018.8118.2318.251,391,149
9/16/201618.7119.1518.6418.883,348,938
9/15/201618.3618.9118.3118.86313,882
9/14/201618.3418.4217.9518.32560,726
9/13/201619.1719.1718.6618.90509,808
9/12/201619.1419.2918.8419.28384,984
9/9/201619.7419.8019.2019.21236,496
9/8/201620.0020.0419.8319.85221,260
9/7/201619.9920.2219.9920.09162,486
9/6/201619.9220.1319.8220.08216,899
9/2/201619.2419.9519.2419.93242,703
9/1/201619.2919.3018.9419.21475,582
8/31/201619.4319.5419.1019.32254,266
8/30/201619.7419.8419.4619.55113,776
8/29/201619.6919.9519.5019.68258,593
8/26/201619.7819.9319.4019.66217,390
8/25/201619.7819.8619.1319.82324,334
8/24/201619.9220.1019.7919.85286,501
8/23/201619.6119.9519.6119.85286,474
8/22/201620.0620.1319.4619.66462,852
8/19/201619.7920.3019.6920.17639,075
8/18/201619.6019.8019.4819.79353,268
8/17/201619.4119.6919.2919.66561,300
8/16/201619.5719.6919.1919.40318,363
8/15/201619.6319.8819.6319.69266,785
8/12/201619.8319.8319.5419.65332,850
8/11/201619.9920.0419.7819.85659,320
8/10/201619.2719.8719.1319.85516,658
8/9/201619.0719.3219.0519.32296,479
8/8/201619.0619.3418.9819.05451,344
8/5/201618.7319.8218.6019.13387,528
8/4/201618.6319.4418.5518.83841,258
8/3/201617.6018.6217.2518.613,784,928
8/2/201621.1621.1619.7019.98756,580
8/1/201620.6121.1220.3221.09599,565
7/29/201620.8920.9520.0720.53380,413
7/28/201620.9121.0020.5920.94274,717
7/27/201620.3120.9120.3120.87425,759
7/26/201620.1320.3920.0220.26210,448
7/25/201620.0620.2019.8720.15162,151
7/22/201619.7420.2518.9520.19190,223
7/21/201621.4421.4419.7319.80417,171
7/20/201620.0720.7119.9820.56421,863
7/19/201620.0020.1519.7019.89221,000
7/18/201620.2620.2720.0020.07192,085
7/15/201620.4320.4320.1020.18185,613
7/14/201620.5020.5120.1220.29378,699
7/13/201620.8421.1420.3220.33286,905
7/12/201620.7720.8020.4120.75466,737
7/11/201620.4320.7520.4020.60542,860
7/8/201620.1220.4120.0020.34884,235
7/7/201619.8920.0119.7019.95227,755
7/6/201619.8320.0819.6919.91326,448
7/5/201619.9420.1219.3419.96334,824
7/1/201619.9020.2419.9020.02506,382
6/30/201619.4120.1019.2819.98957,932
6/29/201618.9319.3618.7619.31406,563
6/28/201618.4518.9018.4518.72317,287
6/27/201618.8718.9817.9518.31493,551
6/24/201619.0219.1618.6519.04912,227
6/23/201619.7820.0019.6519.95406,541
6/22/201619.8319.9819.5719.61587,899
6/21/201619.8219.9619.4419.66223,505
6/20/201619.7419.8419.5719.74321,228
6/17/201619.4219.9919.1719.54723,254
6/16/201619.6119.6619.0519.48445,997
6/15/201619.6819.8319.4119.69294,167
6/14/201619.5519.6919.3419.63251,711
6/13/201619.6619.9619.5119.65253,886
6/10/201619.5719.8319.5119.72222,688
6/9/201619.6819.9419.6219.83413,827
6/8/201619.7819.8919.3919.86661,117
6/7/201619.3620.8819.3619.812,006,680
6/6/201619.1119.2818.8919.20332,972
6/3/201619.0319.1918.8919.11250,251
6/2/201618.7119.1718.6519.17426,794
6/1/201618.6418.8818.4318.81345,012
5/31/201618.4218.6318.2818.56478,418
5/27/201618.3118.4017.8418.26528,288
5/26/201617.7518.5117.6018.43468,602
5/25/201617.9117.9717.5517.68216,600
5/24/201617.4417.9117.3917.86229,907
5/23/201617.5217.6317.3317.37216,980
5/20/201617.2117.5417.0717.46190,867
5/19/201617.1817.3316.9617.09206,227
5/18/201617.0317.3316.9617.19308,912
5/17/201617.2117.4016.8417.01473,196
5/16/201617.2117.3416.8817.13375,359
5/13/201617.2517.5017.0217.15454,203
5/12/201617.2717.6017.0717.20377,193
5/11/201617.1817.5517.1117.17209,717
5/10/201616.9817.1916.7717.17505,570
5/9/201616.8317.3316.7016.94401,900
5/6/201616.5916.9816.5016.89381,945
5/5/201616.9117.2916.7616.79554,275
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center