$14.93 0.00 (%) Callidus Software Inc - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
7/30/201514.4714.9514.2514.93320,899
7/29/201515.0215.0714.5414.65313,177
7/28/201514.8115.0514.3314.97333,714
7/27/201514.6414.7214.4214.60139,850
7/24/201515.0215.4014.7114.72276,208
7/23/201514.9615.1614.8415.03298,833
7/22/201514.6714.9814.6714.94338,002
7/21/201514.7914.9014.6214.69407,577
7/20/201515.0015.0314.7314.78141,950
7/17/201515.2015.2914.8914.93398,136
7/16/201515.0415.3014.9715.17407,664
7/15/201515.3115.3114.8514.90278,538
7/14/201514.9915.3914.9915.27297,106
7/13/201515.1315.2214.9414.95332,122
7/10/201514.8315.2114.7115.03350,733
7/9/201514.6914.8614.6014.63184,650
7/8/201514.6814.8614.3114.49594,716
7/7/201515.1215.1214.5814.83663,691
7/6/201515.3715.3715.0515.13297,424
7/2/201515.4015.5515.2015.46250,623
7/1/201515.6915.8915.3115.38652,928
6/30/201515.7615.9115.4215.581,007,342
6/29/201515.8315.8615.4615.61660,368
6/26/201515.8916.1515.7416.00487,946
6/25/201516.4016.4015.8815.89424,200
6/24/201516.3116.4416.0316.26461,905
6/23/201516.2716.3616.0716.31439,042
6/22/201515.7616.1815.6316.17427,695
6/19/201515.6015.8415.3715.63364,335
6/18/201515.4615.7515.3415.55370,824
6/17/201515.4415.6415.2815.40385,170
6/16/201514.8615.4314.8415.32409,402
6/15/201515.2315.2314.7914.85382,601
6/12/201515.0915.6014.9615.31623,924
6/11/201514.8615.1214.8615.09263,824
6/10/201514.7315.0514.7114.88431,917
6/9/201514.5514.7114.3914.66323,549
6/8/201514.7914.9514.5114.53252,705
6/5/201514.7014.9814.5014.86175,294
6/4/201514.9715.0714.5514.69442,376
6/3/201514.5915.0714.5015.00395,496
6/2/201514.2814.7414.0414.51380,311
6/1/201514.4314.4914.0414.31348,183
5/29/201513.9014.4513.8714.32552,918
5/28/201513.9014.0413.8813.92162,144
5/27/201514.1014.1113.9513.97303,348
5/26/201514.3214.3813.9414.12290,886
5/22/201514.4614.6014.3514.37228,999
5/21/201514.4314.5914.3514.51217,207
5/20/201514.3914.4514.2214.41213,945
5/19/201514.3814.4814.2014.34211,449
5/18/201514.2714.4614.1414.42245,402
5/15/201514.4614.6313.9114.37475,922
5/14/201514.4514.4714.2614.36268,197
5/13/201514.2014.5414.2014.31265,476
5/12/201514.3014.6414.2514.41286,849
5/11/201514.3314.7614.1514.43673,081
5/8/201514.5014.6314.2114.34258,561
5/7/201514.2314.5014.0714.40379,775
5/6/201514.2414.2513.9814.21265,455
5/5/201514.2414.4413.9514.18454,857
5/4/201514.2214.5914.0414.34600,567
5/1/201513.0514.2513.0514.161,557,663
4/30/201512.8213.0412.2712.35684,470
4/29/201512.9613.2312.7912.96409,002
4/28/201513.0113.2212.9713.10255,111
4/27/201513.4113.4413.0013.06237,252
4/24/201513.3813.4813.3113.39195,087
4/23/201513.2813.7013.2613.42277,514
4/22/201513.5413.5913.2013.36158,548
4/21/201513.4513.5713.3613.47125,728
4/20/201513.2413.4913.0613.44219,405
4/17/201513.3913.4613.1013.12378,505
4/16/201513.8813.9513.5513.62352,536
4/15/201513.4613.9913.3913.97420,629
4/14/201513.3613.5913.3313.35312,367
4/13/201513.3313.5513.2913.37216,419
4/10/201513.2913.5013.2113.28278,446
4/9/201512.9213.2212.7513.21227,257
4/8/201512.6913.1212.5512.90378,972
4/7/201512.6712.9112.6412.64478,249
4/6/201512.6812.9512.6612.71276,394
4/2/201512.4312.8212.3612.77482,311
4/1/201512.6812.7712.2612.43910,923
3/31/201513.2213.3812.4612.681,661,117
3/30/201513.3613.4413.1313.29304,111
3/27/201513.2113.4313.1913.28262,804
3/26/201513.1113.4912.9813.24280,712
3/25/201513.7414.4013.0713.14430,020
3/24/201514.1114.3013.5813.71283,732
3/23/201514.2214.4414.0814.10238,527
3/20/201514.1614.3314.0014.26316,935
3/19/201513.7914.1313.7614.11212,386
3/18/201513.6913.9313.6013.85364,195
3/17/201513.5513.9113.4113.76295,274
3/16/201513.3113.6713.2013.63481,824
3/13/201513.3213.5013.0813.28359,139
3/12/201513.2113.4013.0613.38326,640
3/11/201513.1613.3113.0313.13362,163
3/10/201513.3013.4413.0813.12535,231
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!