CALLIDUS SOFTWARE $5.46

down -0.08


17/5/2013 04:17 PM  |  NASDAQ : CALD  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Type:

CALD historical data

Date Open High Low Close Volume
5/17/2013 5.59 5.59 5.46 5.46 1675
5/16/2013 5.60 5.61 5.49 5.54 2383
5/15/2013 5.64 5.70 5.40 5.65 2956
5/14/2013 5.50 5.70 5.49 5.67 2629
5/13/2013 5.45 5.55 5.44 5.51 1984
5/10/2013 5.22 5.53 5.22 5.50 2702
5/9/2013 5.33 5.36 5.16 5.18 2092
5/8/2013 5.36 5.42 5.21 5.36 2752
5/7/2013 5.15 5.42 4.95 5.40 4705
5/6/2013 4.91 5.20 4.85 5.20 5194
5/3/2013 4.75 4.94 4.50 4.93 6363
5/2/2013 4.26 4.54 4.22 4.53 3528
5/1/2013 4.30 4.35 4.21 4.21 3783
4/30/2013 4.29 4.34 4.24 4.29 1039
4/29/2013 4.33 4.35 4.29 4.31 278
4/26/2013 4.25 4.31 4.22 4.29 1559
4/25/2013 4.20 4.33 4.15 4.29 3390
4/24/2013 4.23 4.29 4.19 4.20 539
4/23/2013 4.23 4.28 4.16 4.25 833
4/22/2013 4.25 4.25 4.10 4.18 1430
4/19/2013 4.21 4.33 4.20 4.24 833
4/18/2013 4.22 4.26 4.14 4.20 1427
4/17/2013 4.26 4.30 4.13 4.23 1136
4/16/2013 4.31 4.38 4.27 4.29 1117
4/15/2013 4.39 4.43 4.15 4.25 1883
4/12/2013 4.42 4.44 4.28 4.42 786
4/11/2013 4.42 4.54 4.42 4.46 1137
4/10/2013 4.31 4.48 4.30 4.44 2872
4/9/2013 4.20 4.35 4.20 4.30 2263
4/8/2013 4.23 4.23 4.14 4.20 2338
4/5/2013 4.22 4.37 4.20 4.21 2121
4/4/2013 4.33 4.38 4.25 4.29 2652
4/3/2013 4.47 4.48 4.28 4.33 2773
4/2/2013 4.50 4.58 4.45 4.47 2536
4/1/2013 4.56 4.56 4.45 4.49 1853
3/28/2013 4.62 4.62 4.55 4.57 3797
3/27/2013 4.52 4.62 4.52 4.61 925
3/26/2013 4.65 4.65 4.49 4.58 1672
3/25/2013 4.66 4.73 4.58 4.63 1379
3/22/2013 4.72 4.73 4.61 4.63 2342
3/21/2013 4.77 4.81 4.62 4.71 1982
3/20/2013 4.88 4.91 4.79 4.83 3200
3/19/2013 4.90 4.92 4.72 4.85 4464
3/18/2013 4.86 5.10 4.71 4.88 3348
3/15/2013 4.61 4.97 4.56 4.95 16286
3/14/2013 4.84 4.84 4.37 4.59 18208
3/13/2013 4.80 4.85 4.74 4.84 3719
3/12/2013 4.79 4.85 4.72 4.79 2506
3/11/2013 4.79 4.86 4.72 4.75 1433
3/8/2013 4.63 4.88 4.54 4.83 4547
3/7/2013 4.50 4.60 4.41 4.57 1378
3/6/2013 4.54 4.58 4.48 4.51 1092
3/5/2013 4.56 4.62 4.50 4.53 2443
3/4/2013 4.59 4.65 4.50 4.52 5396
3/1/2013 4.35 4.62 4.33 4.60 2574
2/28/2013 4.40 4.46 4.34 4.35 3042
2/27/2013 4.38 4.45 4.21 4.40 3713
2/26/2013 4.55 4.56 4.26 4.30 3490
2/25/2013 4.68 4.72 4.52 4.53 2370
2/22/2013 4.55 4.68 4.50 4.68 1646
2/21/2013 4.74 4.74 4.50 4.55 2118
2/20/2013 4.77 4.84 4.68 4.75 2386
2/19/2013 4.65 4.92 4.65 4.80 1980
2/15/2013 4.73 4.75 4.60 4.67 3178
2/14/2013 4.64 4.74 4.59 4.69 3267
2/13/2013 4.65 4.71 4.63 4.67 3974
2/12/2013 4.57 4.69 4.46 4.66 3799
2/11/2013 4.44 4.60 4.44 4.57 4643
2/8/2013 4.33 4.63 4.31 4.41 10097
2/7/2013 4.47 4.48 4.30 4.33 1862
2/6/2013 4.29 4.61 4.28 4.49 1932
2/5/2013 4.18 4.38 4.13 4.33 13177
2/4/2013 4.18 4.22 4.10 4.13 4233
2/1/2013 4.21 4.25 4.17 4.22 1937
1/31/2013 4.22 4.31 4.15 4.18 2147
1/30/2013 4.39 4.39 4.21 4.21 3255
1/29/2013 4.41 4.47 4.35 4.37 1159
1/28/2013 4.55 4.65 4.40 4.42 2314
1/25/2013 4.65 4.70 4.55 4.56 765
1/24/2013 4.55 4.64 4.54 4.64 566
1/23/2013 4.56 4.59 4.50 4.56 1075
1/22/2013 4.51 4.56 4.50 4.55 761
1/18/2013 4.48 4.57 4.46 4.52 1251
1/17/2013 4.52 4.54 4.43 4.50 1137
1/16/2013 4.63 4.63 4.50 4.52 1508
1/15/2013 4.61 4.65 4.55 4.63 1490
1/14/2013 4.69 4.69 4.58 4.61 2697
1/11/2013 4.65 4.72 4.63 4.69 1897
1/10/2013 4.60 4.75 4.59 4.65 2854
1/9/2013 4.69 4.69 4.51 4.60 6471
1/8/2013 4.79 4.87 4.62 4.66 1793
1/7/2013 4.79 4.87 4.70 4.81 1982
1/4/2013 4.66 4.96 4.60 4.84 2287
1/3/2013 4.72 4.74 4.58 4.63 1478
1/2/2013 4.68 4.75 4.61 4.71 2361
12/31/2012 4.40 4.56 4.37 4.54 1844
12/28/2012 4.49 4.52 4.40 4.40 1382
12/27/2012 4.60 4.61 4.41 4.50 1901
12/26/2012 4.40 4.65 4.40 4.59 2785
12/24/2012 4.49 4.55 4.35 4.51 938
Marketplace
Trading Center