$20.19 +0.39 (%) Callidus Software Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
7/22/201619.7420.2518.9520.19190,223
7/21/201621.4421.4419.7319.80417,171
7/20/201620.0720.7119.9820.56421,863
7/19/201620.0020.1519.7019.89221,000
7/18/201620.2620.2720.0020.07192,085
7/15/201620.4320.4320.1020.18185,613
7/14/201620.5020.5120.1220.29378,699
7/13/201620.8421.1420.3220.33286,905
7/12/201620.7720.8020.4120.75466,737
7/11/201620.4320.7520.4020.60542,860
7/8/201620.1220.4120.0020.34884,235
7/7/201619.8920.0119.7019.95227,755
7/6/201619.8320.0819.6919.91326,448
7/5/201619.9420.1219.3419.96334,824
7/1/201619.9020.2419.9020.02506,382
6/30/201619.4120.1019.2819.98957,932
6/29/201618.9319.3618.7619.31406,563
6/28/201618.4518.9018.4518.72317,287
6/27/201618.8718.9817.9518.31493,551
6/24/201619.0219.1618.6519.04912,227
6/23/201619.7820.0019.6519.95406,541
6/22/201619.8319.9819.5719.61587,899
6/21/201619.8219.9619.4419.66223,505
6/20/201619.7419.8419.5719.74321,228
6/17/201619.4219.9919.1719.54723,254
6/16/201619.6119.6619.0519.48445,997
6/15/201619.6819.8319.4119.69294,167
6/14/201619.5519.6919.3419.63251,711
6/13/201619.6619.9619.5119.65253,886
6/10/201619.5719.8319.5119.72222,688
6/9/201619.6819.9419.6219.83413,827
6/8/201619.7819.8919.3919.86661,117
6/7/201619.3620.8819.3619.812,006,680
6/6/201619.1119.2818.8919.20332,972
6/3/201619.0319.1918.8919.11250,251
6/2/201618.7119.1718.6519.17426,794
6/1/201618.6418.8818.4318.81345,012
5/31/201618.4218.6318.2818.56478,418
5/27/201618.3118.4017.8418.26528,288
5/26/201617.7518.5117.6018.43468,602
5/25/201617.9117.9717.5517.68216,600
5/24/201617.4417.9117.3917.86229,907
5/23/201617.5217.6317.3317.37216,980
5/20/201617.2117.5417.0717.46190,867
5/19/201617.1817.3316.9617.09206,227
5/18/201617.0317.3316.9617.19308,912
5/17/201617.2117.4016.8417.01473,196
5/16/201617.2117.3416.8817.13375,359
5/13/201617.2517.5017.0217.15454,203
5/12/201617.2717.6017.0717.20377,193
5/11/201617.1817.5517.1117.17209,717
5/10/201616.9817.1916.7717.17505,570
5/9/201616.8317.3316.7016.94401,900
5/6/201616.5916.9816.5016.89381,945
5/5/201616.9117.2916.7616.79554,275
5/4/201615.5217.1115.5216.782,567,210
5/3/201618.0618.2617.4017.90409,668
5/2/201618.3818.6318.1118.25646,943
4/29/201618.1418.4017.7518.30459,708
4/28/201618.0118.5317.9018.26602,930
4/27/201618.0118.3917.7818.03352,529
4/26/201618.1918.2917.9318.16336,450
4/25/201617.9118.1717.8918.12624,044
4/22/201617.7018.0017.4517.84534,054
4/21/201617.7417.8117.3317.81737,525
4/20/201617.2717.5417.1217.37341,101
4/19/201617.3317.3917.0417.21444,638
4/18/201616.8617.4616.7717.35604,689
4/15/201616.6916.9616.6016.89435,174
4/14/201616.8016.9016.7116.79265,037
4/13/201616.6216.9216.4516.86433,512
4/12/201616.4616.5816.1516.53309,737
4/11/201616.6917.0516.4716.48377,604
4/8/201616.9216.9216.4916.68457,492
4/7/201616.7617.1316.6616.81721,928
4/6/201616.7916.9716.4916.87318,949
4/5/201616.5116.9216.4616.74520,383
4/4/201616.8717.0316.4616.66555,477
4/1/201616.6016.8716.3316.78575,244
3/31/201616.3916.8716.2316.68833,431
3/30/201615.9016.5315.7616.44562,617
3/29/201615.4816.0215.1115.74843,215
3/28/201614.5415.5514.4815.46576,814
3/24/201614.9515.1014.5514.58996,741
3/23/201615.3315.4514.8514.97733,898
3/22/201614.7015.3314.5315.32473,391
3/21/201615.0215.0514.5114.75743,076
3/18/201614.4615.4314.4515.131,112,941
3/17/201613.9514.3513.9014.29429,551
3/16/201613.5714.2413.5714.00507,197
3/15/201613.4313.7413.3313.56314,166
3/14/201613.3013.5513.1813.53431,401
3/11/201613.0213.3012.9113.30410,022
3/10/201613.0413.4512.6912.88708,947
3/9/201613.3113.3112.9113.03647,600
3/8/201613.4613.5613.1713.20406,299
3/7/201613.7213.8913.0813.49444,034
3/4/201614.0414.1013.7613.86360,614
3/3/201614.0114.1513.7813.99329,236
3/2/201614.1814.2413.8814.02239,154
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center