$14.32 +0.40 (%) Callidus Software Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
5/29/201513.9014.4513.8714.32552,918
5/28/201513.9014.0413.8813.92162,144
5/27/201514.1014.1113.9513.97303,348
5/26/201514.3214.3813.9414.12290,886
5/22/201514.4614.6014.3514.37228,999
5/21/201514.4314.5914.3514.51217,207
5/20/201514.3914.4514.2214.41213,945
5/19/201514.3814.4814.2014.34211,449
5/18/201514.2714.4614.1414.42245,402
5/15/201514.4614.6313.9114.37475,922
5/14/201514.4514.4714.2614.36268,197
5/13/201514.2014.5414.2014.31265,476
5/12/201514.3014.6414.2514.41286,849
5/11/201514.3314.7614.1514.43673,081
5/8/201514.5014.6314.2114.34258,561
5/7/201514.2314.5014.0714.40379,775
5/6/201514.2414.2513.9814.21265,455
5/5/201514.2414.4413.9514.18454,857
5/4/201514.2214.5914.0414.34600,567
5/1/201513.0514.2513.0514.161,557,663
4/30/201512.8213.0412.2712.35684,470
4/29/201512.9613.2312.7912.96409,002
4/28/201513.0113.2212.9713.10255,111
4/27/201513.4113.4413.0013.06237,252
4/24/201513.3813.4813.3113.39195,087
4/23/201513.2813.7013.2613.42277,514
4/22/201513.5413.5913.2013.36158,548
4/21/201513.4513.5713.3613.47125,728
4/20/201513.2413.4913.0613.44219,405
4/17/201513.3913.4613.1013.12378,505
4/16/201513.8813.9513.5513.62352,536
4/15/201513.4613.9913.3913.97420,629
4/14/201513.3613.5913.3313.35312,367
4/13/201513.3313.5513.2913.37216,419
4/10/201513.2913.5013.2113.28278,446
4/9/201512.9213.2212.7513.21227,257
4/8/201512.6913.1212.5512.90378,972
4/7/201512.6712.9112.6412.64478,249
4/6/201512.6812.9512.6612.71276,394
4/2/201512.4312.8212.3612.77482,311
4/1/201512.6812.7712.2612.43910,923
3/31/201513.2213.3812.4612.681,661,117
3/30/201513.3613.4413.1313.29304,111
3/27/201513.2113.4313.1913.28262,804
3/26/201513.1113.4912.9813.24280,712
3/25/201513.7414.4013.0713.14430,020
3/24/201514.1114.3013.5813.71283,732
3/23/201514.2214.4414.0814.10238,527
3/20/201514.1614.3314.0014.26316,935
3/19/201513.7914.1313.7614.11212,386
3/18/201513.6913.9313.6013.85364,195
3/17/201513.5513.9113.4113.76295,274
3/16/201513.3113.6713.2013.63481,824
3/13/201513.3213.5013.0813.28359,139
3/12/201513.2113.4013.0613.38326,640
3/11/201513.1613.3113.0313.13362,163
3/10/201513.3013.4413.0813.12535,231
3/9/201513.1313.5713.1313.49394,175
3/6/201513.9313.9613.0413.15848,572
3/5/201513.8814.2513.5213.763,234,129
3/4/201513.5714.2513.3913.77395,502
3/3/201513.8814.0013.2913.74753,469
3/2/201514.2614.4614.2514.42239,594
2/27/201514.4614.5214.2414.29256,236
2/26/201514.5414.7314.4214.52193,801
2/25/201514.5114.6514.3914.52111,064
2/24/201514.1914.4914.1314.48217,409
2/23/201514.3314.3913.8314.17303,006
2/20/201514.3114.5613.3514.33968,320
2/19/201514.7514.9514.2914.30365,241
2/18/201514.7514.8914.7514.81237,047
2/17/201514.9414.9914.7214.78301,300
2/13/201514.8915.0314.7514.95261,791
2/12/201515.2215.2214.8214.92219,304
2/11/201515.3415.4315.0115.08230,467
2/10/201515.6215.7215.3215.43292,598
2/9/201516.1116.1915.4815.55441,005
2/6/201516.6216.9515.4016.24631,710
2/5/201515.9116.3315.8315.97332,078
2/4/201515.8316.2415.5815.89264,885
2/3/201515.7516.0215.5415.85385,373
2/2/201515.2315.8714.7315.80391,763
1/30/201515.1315.4414.8814.95241,264
1/29/201515.0015.3114.7615.26217,858
1/28/201515.3015.4514.8914.96325,890
1/27/201514.9815.4314.8015.15323,144
1/26/201515.1215.4614.8915.29303,414
1/23/201515.1315.7415.1315.17395,672
1/22/201514.9815.1914.5315.18296,228
1/21/201515.1615.2114.5914.86355,388
1/20/201514.8715.3014.7915.15336,936
1/16/201514.5715.0214.5314.82300,541
1/15/201515.0115.0114.5514.61246,221
1/14/201514.9115.1514.8015.03133,082
1/13/201515.1115.5414.7915.12201,959
1/12/201515.2515.2614.8514.97310,522
1/9/201515.5815.6415.1915.29197,833
1/8/201515.4015.7515.3415.61219,953
1/7/201515.3515.5415.1615.29166,060
1/6/201515.5515.5515.0115.21322,818
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center