$17.99 -0.26 (%) Callidus Software Inc - NASDAQ

May. 3, 2016 | 11:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
5/2/201618.3818.6318.1118.25646,943
4/29/201618.1418.4017.7518.30459,708
4/28/201618.0118.5317.9018.26602,930
4/27/201618.0118.3917.7818.03352,529
4/26/201618.1918.2917.9318.16336,450
4/25/201617.9118.1717.8918.12624,044
4/22/201617.7018.0017.4517.84534,054
4/21/201617.7417.8117.3317.81737,525
4/20/201617.2717.5417.1217.37341,101
4/19/201617.3317.3917.0417.21444,638
4/18/201616.8617.4616.7717.35604,689
4/15/201616.6916.9616.6016.89435,174
4/14/201616.8016.9016.7116.79265,037
4/13/201616.6216.9216.4516.86433,512
4/12/201616.4616.5816.1516.53309,737
4/11/201616.6917.0516.4716.48377,604
4/8/201616.9216.9216.4916.68457,492
4/7/201616.7617.1316.6616.81721,928
4/6/201616.7916.9716.4916.87318,949
4/5/201616.5116.9216.4616.74520,383
4/4/201616.8717.0316.4616.66555,477
4/1/201616.6016.8716.3316.78575,244
3/31/201616.3916.8716.2316.68833,431
3/30/201615.9016.5315.7616.44562,617
3/29/201615.4816.0215.1115.74843,215
3/28/201614.5415.5514.4815.46576,814
3/24/201614.9515.1014.5514.58996,741
3/23/201615.3315.4514.8514.97733,898
3/22/201614.7015.3314.5315.32473,391
3/21/201615.0215.0514.5114.75743,076
3/18/201614.4615.4314.4515.131,112,941
3/17/201613.9514.3513.9014.29429,551
3/16/201613.5714.2413.5714.00507,197
3/15/201613.4313.7413.3313.56314,166
3/14/201613.3013.5513.1813.53431,401
3/11/201613.0213.3012.9113.30410,022
3/10/201613.0413.4512.6912.88708,947
3/9/201613.3113.3112.9113.03647,600
3/8/201613.4613.5613.1713.20406,299
3/7/201613.7213.8913.0813.49444,034
3/4/201614.0414.1013.7613.86360,614
3/3/201614.0114.1513.7813.99329,236
3/2/201614.1814.2413.8814.02239,154
3/1/201613.8814.1913.7414.17419,959
2/29/201613.6914.1613.5213.73374,901
2/26/201613.7813.7813.2013.74313,640
2/25/201613.6713.7913.2213.57382,176
2/24/201612.9213.5912.5913.49418,450
2/23/201613.3913.4612.7613.03575,455
2/22/201613.6513.7513.3713.40416,606
2/19/201613.5513.8213.4013.61378,939
2/18/201613.5013.7413.3313.60552,527
2/17/201613.2513.4813.0513.42548,177
2/16/201612.8813.2912.6913.22585,551
2/12/201613.1113.2012.5812.75670,176
2/11/201612.0913.1211.8213.05982,962
2/10/201613.5014.2011.4812.222,131,852
2/9/201612.6813.4812.4713.20761,430
2/8/201613.0113.1512.5012.93823,829
2/5/201615.3715.3713.0913.171,943,817
2/4/201615.3215.7515.1815.72492,173
2/3/201615.1115.4114.7415.39466,401
2/2/201615.1715.4214.9315.00393,265
2/1/201615.3415.4714.9815.32547,236
1/29/201615.1115.7515.0415.43624,511
1/28/201615.2115.3514.4915.04753,068
1/27/201615.8715.9814.9214.97939,629
1/26/201616.8617.2315.9816.01470,144
1/25/201616.9217.1716.7616.86266,677
1/22/201616.8917.1716.7517.04590,464
1/21/201616.2916.7815.9616.63531,466
1/20/201616.2116.4915.2516.25691,596
1/19/201616.8717.0316.3316.58576,490
1/15/201616.5816.8516.1316.71545,827
1/14/201616.5117.1316.0217.09656,985
1/13/201617.3317.6116.3216.39824,485
1/12/201617.1217.4316.9817.23471,084
1/11/201617.0217.2816.4916.93454,647
1/8/201616.8717.1016.7116.99553,065
1/7/201616.6517.0616.4816.76592,587
1/6/201616.8517.1916.6416.99559,650
1/5/201617.5118.0616.4917.011,015,284
1/4/201618.2518.3117.2217.38663,154
12/31/201518.9919.0418.5418.57326,282
12/30/201519.0419.2318.9119.06313,697
12/29/201518.9219.2118.7918.98161,191
12/28/201518.9219.0618.7118.85162,195
12/24/201519.1619.2018.7518.99123,471
12/23/201519.1519.4518.8819.20273,495
12/22/201518.9019.2118.7619.11256,574
12/21/201519.7319.8018.5618.90448,432
12/18/201519.7519.8719.3919.60531,918
12/17/201520.4520.5119.8419.85196,204
12/16/201520.4521.6418.8020.36252,199
12/15/201519.9620.2619.6420.22317,585
12/14/201519.7619.9419.3219.82224,880
12/11/201520.0420.4219.6719.81311,299
12/10/201520.4620.8420.2020.48290,360
12/9/201520.8221.0620.4520.56166,279
12/8/201520.0620.9919.8320.84333,401
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center