$12.70 -0.35 (%) Callidus Software Inc - NASDAQ

Feb. 12, 2016 | 01:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
2/11/201612.0913.1211.8213.05982,962
2/10/201613.5014.2011.4812.222,131,852
2/9/201612.6813.4812.4713.20761,430
2/8/201613.0113.1512.5012.93823,829
2/5/201615.3715.3713.0913.171,943,817
2/4/201615.3215.7515.1815.72492,173
2/3/201615.1115.4114.7415.39466,401
2/2/201615.1715.4214.9315.00393,265
2/1/201615.3415.4714.9815.32547,236
1/29/201615.1115.7515.0415.43624,511
1/28/201615.2115.3514.4915.04753,068
1/27/201615.8715.9814.9214.97939,629
1/26/201616.8617.2315.9816.01470,144
1/25/201616.9217.1716.7616.86266,677
1/22/201616.8917.1716.7517.04590,464
1/21/201616.2916.7815.9616.63531,466
1/20/201616.2116.4915.2516.25691,596
1/19/201616.8717.0316.3316.58576,490
1/15/201616.5816.8516.1316.71545,827
1/14/201616.5117.1316.0217.09656,985
1/13/201617.3317.6116.3216.39824,485
1/12/201617.1217.4316.9817.23471,084
1/11/201617.0217.2816.4916.93454,647
1/8/201616.8717.1016.7116.99553,065
1/7/201616.6517.0616.4816.76592,587
1/6/201616.8517.1916.6416.99559,650
1/5/201617.5118.0616.4917.011,015,284
1/4/201618.2518.3117.2217.38663,154
12/31/201518.9919.0418.5418.57326,282
12/30/201519.0419.2318.9119.06313,697
12/29/201518.9219.2118.7918.98161,191
12/28/201518.9219.0618.7118.85162,195
12/24/201519.1619.2018.7518.99123,471
12/23/201519.1519.4518.8819.20273,495
12/22/201518.9019.2118.7619.11256,574
12/21/201519.7319.8018.5618.90448,432
12/18/201519.7519.8719.3919.60531,918
12/17/201520.4520.5119.8419.85196,204
12/16/201520.4521.6418.8020.36252,199
12/15/201519.9620.2619.6420.22317,585
12/14/201519.7619.9419.3219.82224,880
12/11/201520.0420.4219.6719.81311,299
12/10/201520.4620.8420.2020.48290,360
12/9/201520.8221.0620.4520.56166,279
12/8/201520.0620.9919.8320.84333,401
12/7/201520.5620.6520.0120.29517,015
12/4/201520.4420.8220.4120.67237,949
12/3/201520.7721.1820.3220.51321,606
12/2/201521.4721.4720.5720.78405,233
12/1/201520.5620.8720.2320.62385,437
11/30/201520.9921.1220.6320.75413,904
11/27/201520.8921.1720.7620.8877,821
11/25/201521.0621.6420.7320.92321,543
11/24/201520.5621.0019.6220.98310,481
11/23/201520.3020.7220.1620.69257,312
11/20/201520.4120.5020.1220.35348,819
11/19/201520.8221.0320.2720.30394,368
11/18/201520.1820.9019.9720.76523,006
11/17/201519.6420.3519.5520.19649,462
11/16/201519.5919.8318.4019.58543,874
11/13/201519.9019.9919.3819.53377,808
11/12/201520.0420.2519.8220.01559,556
11/11/201520.1720.3620.0820.15592,649
11/10/201519.6120.1419.6120.04513,627
11/9/201519.9020.0019.5619.91467,289
11/6/201518.3021.4118.1619.942,427,217
11/5/201518.0618.1417.2917.33490,302
11/4/201517.9318.0917.6518.04368,784
11/3/201517.3217.9017.2617.74482,168
11/2/201517.3517.7617.3217.41229,515
10/30/201517.0217.4016.8217.37429,530
10/29/201517.1617.4316.9716.98220,921
10/28/201516.6517.3016.6117.25276,717
10/27/201516.9016.9916.5816.61178,684
10/26/201516.9517.1916.7916.96182,292
10/23/201516.6517.1016.3117.03428,947
10/22/201516.5316.9316.2516.46569,142
10/21/201516.9717.0516.5016.51261,860
10/20/201517.3617.4216.8916.97214,838
10/19/201517.3817.6117.1817.40318,793
10/16/201517.5917.9117.2917.39763,303
10/15/201517.1917.6417.1317.64340,378
10/14/201517.6917.8317.0317.10363,977
10/13/201517.9618.2217.6817.71276,255
10/12/201517.7318.1517.4117.99498,336
10/9/201517.3217.8317.1117.74376,288
10/8/201517.2117.3116.7817.27426,062
10/7/201516.9617.3116.8217.18407,997
10/6/201517.8217.8416.9316.97451,207
10/5/201517.0317.7516.9017.69560,693
10/2/201516.5117.0016.1416.93891,239
10/1/201517.0817.1116.1016.66475,461
9/30/201516.6617.1616.5716.99784,917
9/29/201516.8517.0316.3916.56908,331
9/28/201517.2317.3616.6916.89905,583
9/25/201517.8518.0817.1717.25630,745
9/24/201517.8518.0917.3817.67621,700
9/23/201517.9218.2617.6017.85527,994
9/22/201517.8318.0017.6817.89279,962
9/21/201518.8718.9117.8218.05470,386
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center