Callidus Software Inc $10.53

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : CALD  
Industries : Computer Software & Services / Business Software & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALD historical data

Date Open High Low Close Volume
4/17/201410.5711.0110.4210.53428,991
4/16/201410.4310.6510.1810.55483,208
4/15/201410.4810.6210.1010.30658,409
4/14/201410.3510.6510.1810.43379,260
4/11/201410.2410.6010.1010.18484,401
4/10/201411.4111.4110.2710.36973,249
4/9/201411.1111.5311.0311.40579,172
4/8/201411.0311.2510.7511.04474,195
4/7/201411.3211.5210.8411.06544,861
4/4/201412.2812.3611.4011.41751,948
4/3/201412.6512.8412.0812.21445,063
4/2/201412.3312.8312.2412.69392,009
4/1/201412.6112.6712.2012.30408,389
3/31/201412.0212.5812.0212.52591,298
3/28/201411.8912.0911.6111.90495,593
3/27/201411.6312.2211.2711.87777,334
3/26/201412.1512.2511.2111.58869,093
3/25/201412.1412.5711.8012.00650,426
3/24/201413.1713.2911.9812.121,136,560
3/21/201413.4013.4412.8413.17661,803
3/20/201413.5813.6713.2513.29371,240
3/19/201413.7513.7813.3913.56547,924
3/18/201413.6113.7213.4113.72500,700
3/17/201413.1313.7013.0513.57396,289
3/14/201413.1413.1912.8313.11435,200
3/13/201413.1013.1912.7613.14487,734
3/12/201413.1513.2512.9113.00519,792
3/11/201412.6013.1512.5113.14854,456
3/10/201412.6012.6012.2712.53580,685
3/7/201412.9212.9312.5212.66337,913
3/6/201412.9212.9912.7412.80421,859
3/5/201412.8412.8912.4812.88367,530
3/4/201412.2513.0012.2512.83745,896
3/3/201412.1312.2911.8012.08576,278
2/28/201413.0513.2512.1912.33571,948
2/27/201413.0013.0912.8513.02405,100
2/26/201412.6513.1412.6113.02828,908
2/25/201412.3812.6512.2612.59664,616
2/24/201412.3112.4911.7712.31679,348
2/21/201412.1512.6112.1412.33761,966
2/20/201411.6712.2011.5912.15617,825
2/19/201411.4011.8111.3911.71817,246
2/18/201411.9812.0011.4311.461,087,450
2/14/201412.2512.4011.9112.00517,722
2/13/201411.7412.4511.7212.28756,356
2/12/201411.7212.0411.3011.981,188,790
2/11/201411.8312.0611.5811.75694,741
2/10/201411.4212.0410.9912.021,977,520
2/7/201411.7012.0811.3811.501,660,300
2/6/201414.1714.1711.4612.103,568,000
2/5/201414.5814.7413.8114.34649,401
2/4/201414.1114.7913.9214.70735,150
2/3/201414.6714.7613.8114.15619,044
1/31/201414.3514.7614.2214.67758,119
1/30/201414.7314.9214.6114.63835,954
1/29/201414.4314.6814.0214.52490,090
1/28/201414.2314.7214.2314.57477,085
1/27/201414.5914.7413.5914.29746,048
1/24/201415.0115.0614.2714.50758,095
1/23/201415.1515.3915.0315.19565,593
1/22/201415.1915.5014.9315.241,536,680
1/21/201414.3914.6914.2414.56575,189
1/17/201414.2214.3614.1014.18519,351
1/16/201414.2414.4114.0314.27494,439
1/15/201414.0014.3413.9214.24752,712
1/14/201413.6914.2513.5014.18648,014
1/13/201413.9614.0913.4813.65533,885
1/10/201413.7513.9413.6613.88249,826
1/9/201413.9914.1013.6513.72609,731
1/8/201413.4013.7713.4013.70567,583
1/7/201413.0113.3613.0113.35461,107
1/6/201413.2013.3612.9813.00485,854
1/3/201413.1113.2412.9013.10555,315
1/2/201413.7413.8012.9013.06675,230
12/31/201313.3413.7813.3413.73509,966
12/30/201313.2413.5013.1313.35480,296
12/27/201313.2213.2613.1213.19540,904
12/26/201312.9713.1512.9313.10377,643
12/24/201312.8313.0012.6912.94198,864
12/23/201312.6612.9512.5712.78687,189
12/20/201312.1412.6912.1312.621,288,180
12/19/201311.9412.1911.8712.13684,692
12/18/201311.9412.1111.7911.99345,510
12/17/201311.8112.0711.7011.95364,982
12/16/201311.6911.8311.6011.78268,185
12/13/201311.3211.6911.2911.60247,311
12/12/201311.2111.4511.0711.33312,233
12/11/201311.5611.6311.1111.24384,244
12/10/201311.8411.8811.4611.58368,089
12/9/201312.1312.1311.6411.90376,837
12/6/201312.0312.2411.7712.08731,030
12/5/201311.7412.1011.6011.85856,563
12/4/201310.6011.6210.5111.551,133,880
12/3/201310.7210.9110.5310.67259,910
12/2/201310.9711.1210.7510.80327,119
11/29/201310.9111.0010.8910.9291,671
11/27/201310.9511.0510.7510.91188,980
11/26/201310.8611.0810.8310.99463,326
11/25/201311.0911.3610.6510.79526,997
11/22/201310.9311.2010.9011.151,246,490
Trading Center