$15.97 -0.26 (-1.60%) Callidus Software Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 15.97
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.26 (-1.60%)
Prev Close: 16.23
Open: 16.21
Bid: 15.97
Ask: 15.98
Options:

Call Options: CALD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALD1420L2.5 13.30 0.00 13.30 100.0 13.90 229.0 0.0 0
5.00 CALD1420L5 10.70 0.00 10.80 20.0 11.60 20.0 0.0 0
7.50 CALD1420L7.5 4.50 -3.60 8.30 122.0 8.90 239.0 2.0 110
10.00 CALD1420L10 2.48 -3.12 5.80 116.0 6.50 245.0 2.0 109
12.50 CALD1420L12.5 4.10 0.90 3.20 302.0 3.90 363.0 3.0 579
15.00 CALD1420L15 1.24 0.00 1.15 61.0 1.60 539.0 20.0 729
17.50 CALD1420L17.5 0.30 0.25 0.05 524.0 0.50 636.0 20.0 115
20.00 CALD1420L20 0.25 0.00 0.05 10.0 0.40 615.0 0.0 0

Put Options: CALD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALD1420X2.5 0.25 0.00 0.00 0.0 0.40 668.0 0.0 0
5.00 CALD1420X5 0.25 0.00 0.05 10.0 0.40 422.0 0.0 0
7.50 CALD1420X7.5 0.50 0.25 0.05 843.0 0.40 662.0 10.0 146
10.00 CALD1420X10 0.35 0.10 0.05 10.0 0.40 678.0 5.0 72
12.50 CALD1420X12.5 1.00 0.75 0.05 10.0 0.40 632.0 1.0 7
15.00 CALD1420X15 0.55 0.35 0.05 11.0 0.60 663.0 20.0 362
17.50 CALD1420X17.5 1.45 0.00 1.35 52.0 1.80 20.0 0.0 0
20.00 CALD1420X20 3.70 0.00 3.60 360.0 4.30 311.0 0.0 0