Callidus Software Inc $11.25

up +0.04


30/7/2014 04:00 PM  |  NASDAQ : CALD  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 11.25
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.04 (0.36 %)
Prev Close: 11.21
Open: 11.25
Bid: 11.24
Ask: 11.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CALD Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: CALD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALD1416H2.5 8.20 0.00 8.50 213.0 9.10 229.0 0.0 0
5.00 CALD1416H5 5.70 0.00 6.00 240.0 6.60 220.0 0.0 0
7.50 CALD1416H7.5 3.30 0.00 3.50 222.0 4.10 196.0 0.0 0
10.00 CALD1416H10 1.80 0.48 1.15 399.0 1.65 287.0 3.0 24
12.50 CALD1416H12.5 0.25 0.20 0.05 837.0 0.35 541.0 50.0 51
15.00 CALD1416H15 0.25 0.00 0.05 10.0 0.25 519.0 0.0 0
17.50 CALD1416H17.5 0.25 0.00 0.05 10.0 0.40 527.0 0.0 0
20.00 CALD1416H20 0.25 0.00 0.00 0.0 0.25 465.0 0.0 0
22.50 CALD1416H22.5 0.25 0.00 0.00 0.0 0.40 485.0 0.0 0

Put Options: CALD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALD1416T2.5 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
5.00 CALD1416T5 0.25 0.00 0.00 0.0 0.25 441.0 0.0 0
7.50 CALD1416T7.5 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
10.00 CALD1416T10 0.35 0.15 0.05 11.0 0.30 760.0 17.0 84
12.50 CALD1416T12.5 1.50 0.10 1.20 407.0 1.65 323.0 7.0 9
15.00 CALD1416T15 3.70 0.00 3.40 299.0 4.10 237.0 0.0 0
17.50 CALD1416T17.5 6.20 0.00 5.90 269.0 6.60 233.0 0.0 0
20.00 CALD1416T20 8.70 0.00 8.40 233.0 9.00 179.0 0.0 0
22.50 CALD1416T22.5 11.20 0.00 10.90 259.0 11.50 182.0 0.0 0
Trading Center