$12.53 -0.03 (-0.24%) Callidus Software Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.53
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.24%)
Prev Close: 12.56
Open: 12.50
Bid: 12.52
Ask: 12.53
Options:

Call Options: CALD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALD1422K2.5 9.70 0.00 9.80 20.0 10.40 538.0 0.0 0
5.00 CALD1422K5 7.10 0.00 7.20 146.0 7.90 216.0 0.0 0
7.50 CALD1422K7.5 4.80 0.00 4.70 360.0 5.50 775.0 0.0 0
10.00 CALD1422K10 2.35 0.00 2.30 403.0 2.95 634.0 0.0 0
12.50 CALD1422K12.5 0.95 0.00 0.55 947.0 1.05 885.0 11.0 339
15.00 CALD1422K15 0.25 0.00 0.15 10.0 0.35 866.0 0.0 0
17.50 CALD1422K17.5 0.20 0.00 0.00 0.0 0.40 665.0 0.0 0
20.00 CALD1422K20 0.15 0.00 0.00 0.0 0.40 519.0 0.0 0
22.50 CALD1422K22.5 0.15 0.00 0.00 0.0 0.25 720.0 0.0 0

Put Options: CALD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALD1422W2.5 0.15 0.00 0.00 0.0 0.40 873.0 0.0 0
5.00 CALD1422W5 0.20 0.00 0.00 0.0 0.40 879.0 0.0 0
7.50 CALD1422W7.5 0.20 0.00 0.00 0.0 0.40 899.0 0.0 0
10.00 CALD1422W10 0.25 0.00 0.05 662.0 0.45 1019.0 0.0 0
12.50 CALD1422W12.5 0.50 0.00 0.40 1285.0 1.00 768.0 0.0 0
15.00 CALD1422W15 2.35 0.00 2.15 1370.0 2.80 288.0 0.0 0
17.50 CALD1422W17.5 4.70 0.00 4.50 896.0 5.30 365.0 0.0 0
20.00 CALD1422W20 7.20 0.00 7.10 310.0 7.70 98.0 0.0 0
22.50 CALD1422W22.5 9.70 0.00 9.60 712.0 10.20 188.0 0.0 0