$2.12 +0.17 (%) China Auto Logistics Inc - NASDAQ

May. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALI historical data

Date Open High Low Close Volume
5/1/20152.262.452.052.12885,766
4/30/20151.952.071.911.9594,594
4/29/20151.932.191.912.09202,770
4/28/20152.202.201.891.92239,123
4/27/20152.292.371.982.08417,324
4/24/20152.102.742.072.282,819,227
4/23/20151.482.481.382.334,093,773
4/22/20151.371.471.351.3815,995
4/21/20151.451.451.351.375,497
4/20/20151.341.441.311.364,538
4/17/20151.261.591.261.3327,601
4/16/20151.351.381.251.378,726
4/15/20151.371.491.211.3949,253
4/14/20151.491.601.261.4655,742
4/13/20151.571.681.411.4339,495
4/10/20151.651.801.431.6483,432
4/9/20151.311.851.311.80175,687
4/8/20151.201.401.201.2625,637
4/7/20151.171.171.131.1623,305
4/6/20151.141.141.131.133,937
4/2/20151.201.201.181.181,500
4/1/20151.141.201.121.20948
3/31/20151.221.221.141.143,351
3/30/20151.171.201.161.175,915
3/27/20151.191.191.191.19968
3/26/20151.161.161.161.16886
3/25/20151.171.171.161.163,047
3/24/20151.181.261.181.262,950
3/23/20151.211.301.151.248,885
3/20/20151.181.301.111.2947,972
3/19/20151.201.261.121.2334,886
3/18/20151.171.231.101.1012,902
3/17/20151.151.241.141.2416,819
3/16/20151.181.181.181.18301
3/13/20151.191.191.171.193,750
3/12/20151.241.241.141.143,103
3/11/20151.171.251.131.2540,020
3/10/20151.221.221.221.220
3/9/20151.231.261.211.223,910
3/6/20151.201.281.191.2715,505
3/5/20151.241.291.211.258,106
3/4/20151.221.251.171.198,923
3/3/20151.161.281.161.289,463
3/2/20151.231.271.171.2716,428
2/27/20151.111.291.111.1743,679
2/26/20151.211.330.991.0765,872
2/25/20151.251.301.251.259,590
2/24/20151.231.281.201.284,945
2/23/20151.311.311.201.2027,645
2/20/20151.381.391.311.312,372
2/19/20151.281.381.281.3613,042
2/18/20151.401.401.281.358,875
2/17/20151.381.401.301.4023,890
2/13/20151.441.451.261.3519,856
2/12/20151.401.401.261.2918,210
2/11/20151.331.401.331.385,082
2/10/20151.371.381.341.3412,752
2/9/20151.351.381.291.3413,940
2/6/20151.231.491.211.2626,565
2/5/20151.401.491.221.2338,220
2/4/20151.221.551.201.4095,546
2/3/20151.261.261.221.253,901
2/2/20151.311.311.201.2610,201
1/30/20151.301.321.201.3012,385
1/29/20151.331.361.291.305,564
1/28/20151.381.381.241.338,591
1/27/20151.251.331.251.333,367
1/26/20151.281.341.281.2811,863
1/23/20151.361.361.271.3329,036
1/22/20151.351.451.351.3616,130
1/21/20151.391.401.351.401,718
1/20/20151.411.411.271.2812,720
1/16/20151.261.391.261.3926,289
1/15/20151.221.331.141.2610,570
1/14/20151.241.241.151.1611,045
1/13/20151.171.311.171.2814,624
1/12/20151.211.211.161.205,293
1/9/20151.251.331.211.217,761
1/8/20151.401.411.261.2842,569
1/7/20151.481.651.281.4065,193
1/6/20151.472.101.471.57334,664
1/5/20151.301.471.261.4027,363
1/2/20151.131.281.121.2628,725
12/31/20141.111.151.071.0711,896
12/30/20141.101.141.021.1344,147
12/29/20141.111.171.111.1510,548
12/26/20141.191.281.061.1613,287
12/24/20141.161.201.141.1918,727
12/23/20141.271.281.131.145,813
12/22/20141.261.281.261.282,327
12/19/20141.301.351.221.3022,000
12/18/20141.281.381.281.343,461
12/17/20141.301.301.261.288,525
12/16/20141.361.381.291.348,064
12/15/20141.281.371.281.342,400
12/12/20141.271.401.261.2614,024
12/11/20141.301.351.291.353,691
12/10/20141.351.371.221.2914,888
12/9/20141.451.451.391.4014,483
12/8/20141.441.471.371.439,752
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center