$1.17 +0.10 (%) China Auto Logistics Inc - NASDAQ

Feb. 27, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALI historical data

Date Open High Low Close Volume
2/26/20151.211.330.991.0765,872
2/25/20151.251.301.251.259,590
2/24/20151.231.281.201.284,945
2/23/20151.311.311.201.2027,645
2/20/20151.381.391.311.312,372
2/19/20151.281.381.281.3613,042
2/18/20151.401.401.281.358,875
2/17/20151.381.401.301.4023,890
2/13/20151.441.451.261.3519,856
2/12/20151.401.401.261.2918,210
2/11/20151.331.401.331.385,082
2/10/20151.371.381.341.3412,752
2/9/20151.351.381.291.3413,940
2/6/20151.231.491.211.2626,565
2/5/20151.401.491.221.2338,220
2/4/20151.221.551.201.4095,546
2/3/20151.261.261.221.253,901
2/2/20151.311.311.201.2610,201
1/30/20151.301.321.201.3012,385
1/29/20151.331.361.291.305,564
1/28/20151.381.381.241.338,591
1/27/20151.251.331.251.333,367
1/26/20151.281.341.281.2811,863
1/23/20151.361.361.271.3329,036
1/22/20151.351.451.351.3616,130
1/21/20151.391.401.351.401,718
1/20/20151.411.411.271.2812,720
1/16/20151.261.391.261.3926,289
1/15/20151.221.331.141.2610,570
1/14/20151.241.241.151.1611,045
1/13/20151.171.311.171.2814,624
1/12/20151.211.211.161.205,293
1/9/20151.251.331.211.217,761
1/8/20151.401.411.261.2842,569
1/7/20151.481.651.281.4065,193
1/6/20151.472.101.471.57334,664
1/5/20151.301.471.261.4027,363
1/2/20151.131.281.121.2628,725
12/31/20141.111.151.071.0711,896
12/30/20141.101.141.021.1344,147
12/29/20141.111.171.111.1510,548
12/26/20141.191.281.061.1613,287
12/24/20141.161.201.141.1918,727
12/23/20141.271.281.131.145,813
12/22/20141.261.281.261.282,327
12/19/20141.301.351.221.3022,000
12/18/20141.281.381.281.343,461
12/17/20141.301.301.261.288,525
12/16/20141.361.381.291.348,064
12/15/20141.281.371.281.342,400
12/12/20141.271.401.261.2614,024
12/11/20141.301.351.291.353,691
12/10/20141.351.371.221.2914,888
12/9/20141.451.451.391.4014,483
12/8/20141.441.471.371.439,752
12/5/20141.461.481.401.4110,950
12/4/20141.461.501.461.466,204
12/3/20141.311.601.221.44178,259
12/2/20141.261.421.211.3923,677
12/1/20141.141.401.141.3159,272
11/28/20141.171.171.051.1315,218
11/26/20141.171.251.171.171,373
11/25/20141.191.251.161.189,050
11/24/20141.261.271.191.2421,390
11/21/20141.201.351.181.1877,585
11/20/20141.211.211.191.196,420
11/19/20141.141.221.091.2210,810
11/18/20141.151.261.141.1510,657
11/17/20141.311.311.151.1521,824
11/14/20141.441.441.171.2337,174
11/13/20141.171.501.161.4065,412
11/12/20141.251.251.151.1640,240
11/11/20141.261.261.151.1922,744
11/10/20141.321.321.271.271,201
11/7/20141.301.431.211.3528,297
11/6/20141.111.311.071.2570,000
11/5/20141.021.101.021.076,434
11/4/20141.221.221.011.1138,067
11/3/20141.261.261.221.241,900
10/31/20141.361.361.291.308,575
10/30/20141.351.471.341.392,600
10/29/20141.411.411.331.347,720
10/28/20141.381.421.381.397,374
10/27/20141.511.571.401.4320,263
10/24/20141.581.641.571.5811,516
10/23/20141.571.651.481.5833,868
10/22/20141.711.771.611.6232,931
10/21/20141.681.881.671.7725,569
10/20/20141.661.861.611.6838,267
10/17/20141.822.101.621.75142,872
10/16/20141.362.101.281.84313,688
10/15/20140.801.680.801.32369,779
10/14/20141.001.000.620.7284,001
10/13/20141.041.221.021.0413,000
10/10/20141.191.191.061.085,625
10/9/20141.181.251.131.178,518
10/8/20141.301.301.101.1444,592
10/7/20141.341.441.301.305,622
10/6/20141.471.491.321.3411,439
10/3/20141.541.541.421.446,656
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center