$3.48 -0.15 (%) China Auto Logistics Inc - NASDAQ

Jan. 19, 2017 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALI historical data

Date Open High Low Close Volume
1/19/20173.583.583.463.483,426
1/18/20173.423.763.403.633,426
1/17/20173.423.433.413.422,259
1/13/20173.473.473.453.45663
1/12/20173.563.563.373.468,229
1/11/20173.603.603.573.585,507
1/10/20173.443.503.443.484,760
1/9/20173.383.503.383.452,120
1/6/20173.423.423.423.42364
1/5/20173.403.433.403.421,699
1/4/20173.413.453.413.454,295
1/3/20173.503.503.353.422,729
12/30/20163.443.473.153.4313,282
12/29/20163.483.483.133.4717,932
12/28/20163.463.483.423.483,996
12/27/20163.383.383.383.38100
12/23/20163.473.473.393.407,421
12/22/20163.293.443.283.424,560
12/21/20163.313.383.133.2818,261
12/20/20163.323.353.323.35964
12/19/20163.333.333.333.331
12/16/20163.303.343.203.339,225
12/15/20163.313.343.313.32831
12/14/20163.333.333.333.331,413
12/13/20163.303.363.133.3012,102
12/12/20163.223.363.203.358,441
12/9/20163.213.293.013.2525,942
12/8/20163.213.233.213.23467
12/7/20163.223.293.033.2527,796
12/6/20163.283.303.253.281,948
12/5/20163.423.423.303.307,060
12/2/20163.363.373.343.361,896
12/1/20163.373.403.363.401,886
11/30/20163.373.483.373.48855
11/29/20163.373.373.253.323,098
11/28/20163.483.483.393.393,051
11/25/20163.533.553.533.55930
11/23/20163.363.493.353.458,645
11/22/20163.263.493.263.394,316
11/21/20163.263.513.263.3715,529
11/18/20163.153.523.123.2532,686
11/17/20163.713.803.053.3071,105
11/16/20162.903.732.783.4585,303
11/15/20162.902.992.902.943,154
11/14/20162.943.002.802.8941,199
11/11/20162.923.062.902.9941,560
11/10/20163.053.052.952.955,045
11/9/20162.983.102.963.0526,722
11/8/20163.013.042.983.012,602
11/7/20163.063.062.982.981,984
11/4/20163.033.083.033.032,432
11/3/20162.953.002.952.994,524
11/2/20162.993.002.972.991,239
11/1/20162.703.012.642.9649,499
10/31/20162.882.882.752.753,514
10/28/20162.913.002.872.951,975
10/27/20163.013.012.952.95878
10/26/20162.953.002.902.9614,380
10/25/20163.013.012.902.925,599
10/24/20162.993.052.982.982,967
10/21/20163.013.013.013.010
10/20/20163.003.153.003.017,526
10/19/20163.043.073.043.07851
10/18/20162.943.022.822.999,655
10/17/20163.003.052.732.968,212
10/14/20163.053.092.812.987,599
10/13/20162.943.102.943.026,246
10/12/20162.993.102.963.0726,634
10/11/20162.953.112.942.973,500
10/10/20162.983.152.962.986,109
10/7/20163.083.083.083.080
10/6/20163.023.142.963.086,215
10/5/20162.973.152.892.9526,065
10/4/20162.903.022.842.9912,746
10/3/20162.943.042.943.026,424
9/30/20162.922.982.922.946,275
9/29/20163.013.012.852.916,624
9/28/20162.943.042.842.9513,226
9/27/20162.643.052.532.95109,602
9/26/20162.642.762.642.731,995
9/23/20162.692.882.652.7815,866
9/22/20162.622.742.622.647,045
9/21/20162.482.722.482.5415,852
9/20/20162.452.472.302.4711,887
9/19/20162.482.502.452.485,626
9/16/20162.342.462.342.462,874
9/15/20162.512.522.442.441,486
9/14/20162.402.512.402.447,300
9/13/20162.302.502.162.4011,401
9/12/20162.272.592.062.3240,352
9/9/20162.532.532.082.3515,125
9/8/20162.652.652.512.531,504
9/7/20162.552.692.552.659,431
9/6/20162.702.772.572.576,462
9/2/20162.692.702.672.672,125
9/1/20162.882.882.672.689,418
8/31/20162.932.992.802.8213,907
8/30/20162.963.152.952.9555,409
8/29/20162.873.002.792.9611,464
8/26/20162.882.952.882.893,698
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center