$1.72 +0.35 (%) China Auto Logistics Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALI historical data

Date Open High Low Close Volume
6/29/20161.402.461.391.722,429,818
6/28/20161.301.491.221.37118,919
6/27/20161.471.471.211.3067,092
6/24/20161.531.561.451.4534,498
6/23/20161.511.591.511.5813,485
6/22/20161.521.601.501.5219,158
6/21/20161.551.581.511.5812,489
6/20/20161.671.671.551.5647,736
6/17/20161.781.801.661.6863,501
6/16/20161.871.971.721.8027,511
6/15/20161.892.191.771.8989,989
6/14/20162.102.441.901.94306,721
6/13/20162.052.201.722.1292,773
6/10/20161.852.191.612.02194,006
6/9/20161.822.021.781.85135,504
6/8/20162.262.291.932.06507,224
6/7/20163.274.402.292.485,897,625
6/6/20161.151.151.051.053,924
6/3/20161.021.161.021.1622,174
6/2/20161.051.101.031.105,320
6/1/20161.131.131.051.118,401
5/31/20161.161.181.131.132,471
5/27/20161.151.161.141.164,784
5/26/20161.141.181.091.1318,431
5/25/20161.091.091.031.091,518
5/24/20161.051.051.031.043,757
5/23/20161.081.081.021.027,489
5/20/20161.081.081.081.080
5/19/20161.021.081.021.08200
5/18/20161.041.101.041.053,959
5/17/20161.051.131.051.092,971
5/16/20161.061.141.051.108,388
5/13/20161.051.051.051.05336
5/12/20161.081.081.071.07600
5/11/20161.041.071.041.07200
5/10/20161.081.081.071.08705
5/9/20161.081.081.071.073,185
5/6/20161.051.081.011.082,748
5/5/20161.081.081.081.081,005
5/4/20161.031.091.021.076,381
5/3/20161.051.091.051.074,151
5/2/20161.101.101.021.103,262
4/29/20161.061.101.061.092,206
4/28/20161.141.141.041.1114,501
4/27/20161.171.171.011.076,256
4/26/20161.171.171.171.175
4/25/20161.171.171.171.17400
4/22/20161.151.151.151.150
4/21/20161.171.181.151.152,244
4/20/20161.121.181.121.165,374
4/19/20161.131.181.101.1621,180
4/18/20161.081.081.081.08535
4/15/20161.081.141.081.135,325
4/14/20161.121.121.081.084,169
4/13/20161.051.171.051.127,362
4/12/20161.051.121.051.069,726
4/11/20161.071.181.071.147,531
4/8/20161.031.181.031.108,712
4/7/20161.031.180.991.0324,810
4/6/20161.031.031.031.0375
4/5/20161.041.061.031.033,343
4/4/20161.081.081.081.08261
4/1/20161.061.111.061.11320
3/31/20161.051.181.051.102,684
3/30/20161.061.101.061.105,293
3/29/20161.021.091.021.073,029
3/28/20161.071.091.031.034,657
3/24/20161.091.201.091.136,403
3/23/20161.021.091.021.059,952
3/22/20161.051.061.051.051,479
3/21/20161.051.081.051.086,263
3/18/20161.051.111.051.054,146
3/17/20161.071.071.071.07141
3/16/20161.101.131.071.072,564
3/15/20161.061.121.051.105,608
3/14/20161.141.141.061.124,876
3/11/20161.061.181.051.1459,877
3/10/20161.221.221.051.198,180
3/9/20161.211.291.081.2812,019
3/8/20161.091.251.091.2013,275
3/7/20161.091.091.061.094,252
3/4/20161.031.061.031.064,394
3/3/20161.051.091.051.0810,616
3/2/20161.041.081.021.0612,522
3/1/20161.021.081.021.0410,905
2/29/20161.051.051.031.045,060
2/26/20161.021.041.021.026,283
2/25/20161.081.081.021.054,628
2/24/20161.051.071.051.071,485
2/23/20161.091.090.991.087,501
2/22/20161.081.091.081.085,514
2/19/20161.101.101.101.10205
2/18/20160.991.030.981.03640
2/17/20161.071.070.971.034,595
2/16/20161.131.130.971.0813,047
2/12/20161.061.101.061.085,986
2/11/20161.011.011.011.01166
2/10/20161.031.030.980.983,509
2/9/20161.101.101.001.031,907
2/8/20160.981.080.971.0811,633
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center