China Auto Logistics Inc $2.04

down -0.23


24/7/2014 03:57 PM  |  NASDAQ : CALI  
Industries : Specialty Retail / Auto Dealerships
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALI historical data

Date Open High Low Close Volume
7/23/20142.322.582.272.2789,877
7/22/20142.272.492.242.3810,981
7/21/20142.292.502.132.2566,736
7/18/20142.272.302.112.2514,944
7/17/20142.072.212.072.1612,955
7/16/20142.082.132.052.108,077
7/15/20142.062.082.062.082,172
7/14/20142.172.172.082.087,652
7/11/20142.082.192.082.083,862
7/10/20142.202.382.062.1324,419
7/9/20142.122.462.122.2327,139
7/8/20142.272.272.102.1512,226
7/7/20142.302.342.152.1917,945
7/3/20142.222.492.222.3024,157
7/2/20142.172.362.102.2978,699
7/1/20142.202.212.072.0913,183
6/30/20142.102.222.052.0520,520
6/27/20142.072.222.072.136,435
6/26/20142.102.141.872.0836,519
6/25/20142.212.222.132.133,750
6/24/20142.222.222.122.1917,936
6/23/20142.242.302.192.2114,875
6/20/20142.262.292.152.197,174
6/19/20142.102.292.102.222,207
6/18/20142.122.362.112.2313,976
6/17/20142.062.202.062.163,216
6/16/20142.102.162.092.124,744
6/13/20142.202.202.012.0933,104
6/12/20142.202.262.202.235,885
6/11/20142.212.282.202.205,928
6/10/20142.372.372.182.299,483
6/9/20142.212.312.212.2511,616
6/6/20142.212.242.192.2215,300
6/5/20142.282.472.262.2612,101
6/4/20142.282.292.262.293,700
6/3/20142.462.602.222.2855,112
6/2/20142.102.442.102.3766,007
5/30/20142.452.622.102.1017,359
5/29/20142.182.592.182.4545,493
5/28/20142.222.242.182.188,694
5/27/20142.002.342.002.1718,085
5/23/20142.002.191.901.9999,049
5/22/20142.172.242.152.157,861
5/21/20142.022.252.022.166,547
5/20/20142.052.052.022.033,060
5/19/20142.132.132.042.097,400
5/16/20142.112.202.112.154,522
5/15/20142.022.232.022.1142,486
5/14/20142.102.132.042.0613,418
5/13/20142.142.152.042.0920,865
5/12/20141.982.141.982.0344,905
5/9/20141.902.001.901.9217,480
5/8/20141.872.291.871.8726,934
5/7/20142.252.271.831.8683,566
5/6/20142.362.432.092.3433,788
5/5/20142.452.452.252.3061,355
5/2/20142.512.592.502.5214,116
5/1/20142.622.622.512.628,167
4/30/20142.532.642.532.6315,331
4/29/20142.552.642.552.623,690
4/28/20142.582.632.502.5517,399
4/25/20142.692.732.522.568,397
4/24/20142.712.752.502.726,778
4/23/20142.662.752.662.745,631
4/22/20142.672.812.662.6736,499
4/21/20142.652.752.622.6924,972
4/17/20142.572.902.532.6020,774
4/16/20142.812.812.652.6724,826
4/15/20142.572.762.472.6645,390
4/14/20142.853.032.492.50103,761
4/11/20143.113.112.852.8538,250
4/10/20143.443.442.782.91148,742
4/9/20143.453.523.423.495,285
4/8/20143.373.413.263.4026,078
4/7/20143.333.403.283.3222,643
4/4/20143.563.633.223.3937,430
4/3/20143.793.793.503.5747,406
4/2/20143.833.863.733.7425,517
4/1/20143.813.973.753.8319,179
3/31/20143.863.863.733.7522,076
3/28/20143.883.913.783.788,578
3/27/20143.853.903.753.8233,641
3/26/20144.054.143.793.8789,645
3/25/20144.014.013.903.969,567
3/24/20143.953.973.793.9513,805
3/21/20144.034.173.943.9551,073
3/20/20143.873.973.833.946,661
3/19/20143.974.053.793.8717,474
3/18/20144.004.193.963.9847,701
3/17/20143.884.053.783.9534,178
3/14/20144.214.213.743.9665,302
3/13/20144.444.444.254.2644,076
3/12/20144.344.484.304.4213,245
3/11/20144.524.524.254.4660,524
3/10/20144.774.794.454.5283,241
3/7/20144.314.954.254.69340,173
3/6/20144.404.564.254.2669,987
3/5/20144.204.544.164.32130,423
3/4/20144.064.354.064.2086,192
3/3/20144.064.093.773.9937,877
Trading Center