China Auto Logistics Inc $1.59

down -0.13


21/8/2014 03:59 PM  |  NASDAQ : CALI  
Industries : Specialty Retail / Auto Dealerships
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CALI historical data

Date Open High Low Close Volume
8/20/20141.781.791.721.723,103
8/19/20141.811.821.731.767,784
8/18/20141.881.881.761.7923,341
8/15/20141.751.861.751.838,703
8/14/20141.771.881.751.7922,693
8/13/20141.821.821.711.7721,042
8/12/20141.761.831.721.8226,759
8/11/20141.921.921.761.7726,415
8/8/20141.931.981.811.8155,817
8/7/20141.831.981.761.8163,294
8/6/20141.871.971.701.897,417
8/5/20141.871.951.861.873,564
8/4/20141.861.981.841.9815,727
8/1/20141.911.931.841.8636,761
7/31/20141.931.961.921.924,259
7/30/20141.952.081.911.9234,500
7/29/20142.032.101.982.0254,237
7/28/20141.982.171.982.1078,595
7/25/20142.002.041.932.0427,012
7/24/20141.952.301.852.04119,357
7/23/20142.322.582.272.2797,868
7/22/20142.272.492.242.3810,981
7/21/20142.292.502.132.2566,736
7/18/20142.272.302.112.2514,944
7/17/20142.072.212.072.1612,955
7/16/20142.082.132.052.108,077
7/15/20142.062.082.062.082,172
7/14/20142.172.172.082.087,652
7/11/20142.082.192.082.083,862
7/10/20142.202.382.062.1324,419
7/9/20142.122.462.122.2327,139
7/8/20142.272.272.102.1512,226
7/7/20142.302.342.152.1917,945
7/3/20142.222.492.222.3024,157
7/2/20142.172.362.102.2978,699
7/1/20142.202.212.072.0913,183
6/30/20142.102.222.052.0520,520
6/27/20142.072.222.072.136,435
6/26/20142.102.141.872.0836,519
6/25/20142.212.222.132.133,750
6/24/20142.222.222.122.1917,936
6/23/20142.242.302.192.2114,875
6/20/20142.262.292.152.197,174
6/19/20142.102.292.102.222,207
6/18/20142.122.362.112.2313,976
6/17/20142.062.202.062.163,216
6/16/20142.102.162.092.124,744
6/13/20142.202.202.012.0933,104
6/12/20142.202.262.202.235,885
6/11/20142.212.282.202.205,928
6/10/20142.372.372.182.299,483
6/9/20142.212.312.212.2511,616
6/6/20142.212.242.192.2215,300
6/5/20142.282.472.262.2612,101
6/4/20142.282.292.262.293,700
6/3/20142.462.602.222.2855,112
6/2/20142.102.442.102.3766,007
5/30/20142.452.622.102.1017,359
5/29/20142.182.592.182.4545,493
5/28/20142.222.242.182.188,694
5/27/20142.002.342.002.1718,085
5/23/20142.002.191.901.9999,049
5/22/20142.172.242.152.157,861
5/21/20142.022.252.022.166,547
5/20/20142.052.052.022.033,060
5/19/20142.132.132.042.097,400
5/16/20142.112.202.112.154,522
5/15/20142.022.232.022.1142,486
5/14/20142.102.132.042.0613,418
5/13/20142.142.152.042.0920,865
5/12/20141.982.141.982.0344,905
5/9/20141.902.001.901.9217,480
5/8/20141.872.291.871.8726,934
5/7/20142.252.271.831.8683,566
5/6/20142.362.432.092.3433,788
5/5/20142.452.452.252.3061,355
5/2/20142.512.592.502.5214,116
5/1/20142.622.622.512.628,167
4/30/20142.532.642.532.6315,331
4/29/20142.552.642.552.623,690
4/28/20142.582.632.502.5517,399
4/25/20142.692.732.522.568,397
4/24/20142.712.752.502.726,778
4/23/20142.662.752.662.745,631
4/22/20142.672.812.662.6736,499
4/21/20142.652.752.622.6924,972
4/17/20142.572.902.532.6020,774
4/16/20142.812.812.652.6724,826
4/15/20142.572.762.472.6645,390
4/14/20142.853.032.492.50103,761
4/11/20143.113.112.852.8538,250
4/10/20143.443.442.782.91148,742
4/9/20143.453.523.423.495,285
4/8/20143.373.413.263.4026,078
4/7/20143.333.403.283.3222,643
4/4/20143.563.633.223.3937,430
4/3/20143.793.793.503.5747,406
4/2/20143.833.863.733.7425,517
4/1/20143.813.973.753.8319,179
3/31/20143.863.863.733.7522,076
Trading Center