$8.87 0.00 (0.00%) Calix Inc - NYSE

Oct. 24, 2014 | 09:38 AM
Last Trade: 8.87
Trade Time: Oct 24 09:38 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.87
Open: 8.82
Bid: 8.85
Ask: 8.89
Options:

Call Options: CALX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1422K2.5 5.90 0.00 5.90 604.0 6.80 562.0 0.0 0
5.00 CALX1422K5 3.50 0.00 3.50 502.0 4.20 417.0 0.0 0
7.50 CALX1422K7.5 1.30 0.05 1.25 463.0 1.70 385.0 5.0 5
10.00 CALX1422K10 0.15 0.00 0.15 143.0 0.40 112.0 22.0 96
12.50 CALX1422K12.5 0.25 0.00 0.05 100.0 0.25 725.0 0.0 0
15.00 CALX1422K15 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
17.50 CALX1422K17.5 0.25 0.00 0.00 0.0 0.25 703.0 0.0 0
20.00 CALX1422K20 0.25 0.00 0.00 0.0 0.25 713.0 0.0 0

Put Options: CALX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1422W2.5 0.25 0.00 0.00 0.0 0.25 753.0 0.0 0
5.00 CALX1422W5 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
7.50 CALX1422W7.5 0.05 0.00 0.05 10.0 0.25 408.0 0.0 0
10.00 CALX1422W10 1.15 0.00 1.15 466.0 1.50 313.0 0.0 0
12.50 CALX1422W12.5 3.50 0.00 3.30 539.0 4.00 492.0 0.0 0
15.00 CALX1422W15 5.80 0.00 5.70 604.0 6.60 617.0 0.0 0
17.50 CALX1422W17.5 8.30 0.00 8.20 208.0 9.10 216.0 0.0 0
20.00 CALX1422W20 10.50 0.00 10.40 706.0 11.90 751.0 0.0 0