$9.70 -0.47 (-4.62%) Calix Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 9.70
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-4.62%)
Prev Close: 10.17
Open: 10.16
Bid: 8.75
Ask: 10.80
Options:

Call Options: CALX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1418J2.5 7.30 0.00 7.00 104.0 7.60 144.0 0.0 0
5.00 CALX1418J5 4.80 0.00 4.50 142.0 5.00 155.0 0.0 0
7.50 CALX1418J7.5 2.60 0.20 2.05 228.0 2.30 136.0 4.0 967
10.00 CALX1418J10 0.45 -0.02 0.20 145.0 0.30 97.0 2.0 421
12.50 CALX1418J12.5 0.10 -0.10 0.05 115.0 0.25 315.0 1.0 91
15.00 CALX1418J15 0.15 0.00 0.05 11.0 0.20 284.0 0.0 0

Put Options: CALX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1418V2.5 0.15 0.00 0.00 0.0 0.20 284.0 0.0 0
5.00 CALX1418V5 0.15 0.00 0.05 219.0 0.15 212.0 0.0 0
7.50 CALX1418V7.5 0.40 0.25 0.05 123.0 0.15 234.0 6.0 92
10.00 CALX1418V10 0.55 0.25 0.50 103.0 0.60 77.0 17.0 86
12.50 CALX1418V12.5 3.30 1.25 2.55 195.0 3.00 176.0 25.0 25
15.00 CALX1418V15 4.70 0.00 5.00 195.0 5.50 181.0 0.0 0