Calix Inc $8.83

down -0.06


23/4/2014 11:11 AM  |  NYSE : CALX  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.83
Trade Time: Apr 23 11:11 AM Eastern Daylight Time
Change: -0.06 (-0.68 %)
Prev Close: 8.89
Open: 8.83
Bid: 8.82
Ask: 8.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CALX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CALX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1417E2.5 5.90 0.00 5.90 274.0 6.60 205.0 0.0 0
5.00 CALX1417E5 3.50 0.00 3.50 247.0 4.10 199.0 0.0 0
7.50 CALX1417E7.5 1.15 -0.15 1.20 301.0 1.55 108.0 4.0 14
10.00 CALX1417E10 0.10 0.00 0.10 182.0 0.20 177.0 50.0 61
12.50 CALX1417E12.5 0.20 0.00 0.05 50.0 0.25 641.0 0.0 0
15.00 CALX1417E15 0.20 0.00 0.00 0.0 0.25 592.0 0.0 0
17.50 CALX1417E17.5 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0

Put Options: CALX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1417Q2.5 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0
5.00 CALX1417Q5 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0
7.50 CALX1417Q7.5 0.25 0.20 0.05 84.0 0.20 451.0 3.0 63
10.00 CALX1417Q10 1.15 0.00 1.20 78.0 1.55 434.0 0.0 0
12.50 CALX1417Q12.5 3.40 0.00 3.40 229.0 4.00 271.0 0.0 0
15.00 CALX1417Q15 5.80 0.00 5.80 258.0 6.70 230.0 0.0 0
17.50 CALX1417Q17.5 8.20 0.00 8.40 177.0 9.00 270.0 0.0 0
Trading Center