Calix Inc $10.16

up +0.23


20/8/2014 04:00 PM  |  NYSE : CALX  
Industries : Telecommunications / Communication Equipment
Last Trade: 10.16
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.23 (2.32 %)
Prev Close: 9.93
Open: 9.85
Bid: 9.91
Ask: 11.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CALX Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: CALX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1420I2.5 7.00 0.00 7.40 514.0 7.80 290.0 0.0 0
5.00 CALX1420I5 4.60 0.00 4.90 487.0 5.30 311.0 0.0 0
7.50 CALX1420I7.5 2.60 0.45 2.55 172.0 2.75 170.0 10.0 10
10.00 CALX1420I10 0.15 -0.20 0.45 102.0 0.55 21.0 4.0 4
12.50 CALX1420I12.5 0.20 0.00 0.00 0.0 0.15 508.0 0.0 0
15.00 CALX1420I15 0.15 0.00 0.00 0.0 0.15 665.0 0.0 0

Put Options: CALX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1420U2.5 0.15 0.00 0.00 0.0 0.15 608.0 0.0 0
5.00 CALX1420U5 0.15 0.00 0.00 0.0 0.15 648.0 0.0 0
7.50 CALX1420U7.5 0.20 0.00 0.25 204.0 0.15 623.0 0.0 0
10.00 CALX1420U10 0.55 0.15 0.30 104.0 0.45 299.0 10.0 0
12.50 CALX1420U12.5 2.40 0.00 2.30 65.0 2.55 364.0 0.0 0
15.00 CALX1420U15 4.90 0.00 4.80 44.0 5.10 500.0 0.0 0
Trading Center