Calix Inc $8.08

down -0.08


28/7/2014 04:01 PM  |  NYSE : CALX  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.08
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.08 (-0.98 %)
Prev Close: 8.16
Open: 8.19
Bid: 7.78
Ask: 9.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CALX Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: CALX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1416H2.5 5.20 0.00 5.30 354.0 5.70 225.0 0.0 0
5.00 CALX1416H5 2.85 0.00 2.85 364.0 3.20 196.0 0.0 0
7.50 CALX1416H7.5 1.00 0.25 0.75 131.0 0.95 289.0 263.0 475
10.00 CALX1416H10 0.15 -0.05 0.05 123.0 0.15 367.0 10.0 10
12.50 CALX1416H12.5 0.20 0.00 0.00 0.0 0.10 244.0 0.0 0
15.00 CALX1416H15 0.20 0.00 0.00 0.0 0.10 248.0 0.0 0

Put Options: CALX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CALX1416T2.5 0.15 0.00 0.00 0.0 0.10 260.0 0.0 0
5.00 CALX1416T5 0.06 -0.09 0.00 0.0 0.15 446.0 5.0 0
7.50 CALX1416T7.5 0.29 0.09 0.20 170.0 0.35 341.0 5.0 38
10.00 CALX1416T10 1.75 0.00 1.85 263.0 2.20 423.0 0.0 0
12.50 CALX1416T12.5 4.10 0.00 4.30 236.0 4.70 391.0 0.0 0
15.00 CALX1416T15 6.50 0.00 6.80 228.0 7.20 406.0 0.0 0
Trading Center