$70.10 -0.45 (%) Cameron International Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
9/19/201470.8971.3069.8670.102,458,404
9/19/201410.4610.5510.3510.35111,306
9/18/201471.2671.5170.3970.551,733,494
9/18/201410.5010.6510.4510.5453,873
9/17/201471.7371.9970.8771.201,402,320
9/17/201410.6110.6410.4910.5177,306
9/16/201471.0172.2070.4471.671,347,023
9/16/201410.8010.8010.6010.6070,687
9/15/201410.8010.8610.7210.80104,516
9/12/201471.6771.7970.9371.092,004,551
9/12/201410.7310.9310.7010.8268,000
9/11/201470.6072.3570.1372.091,771,111
9/11/201410.6510.7610.6010.6864,184
9/10/201470.8071.5869.8171.351,991,528
9/10/201410.7010.7210.5810.6346,193
9/9/201470.6171.5470.2370.762,306,889
9/9/201410.9010.9010.6010.73119,976
9/8/201471.7171.7970.0870.472,233,156
9/8/201411.0511.0510.7310.89101,600
9/5/201471.6772.4671.0072.202,200,504
9/5/201411.0511.1610.8411.0386,378
9/4/201473.8073.8470.8471.202,653,192
9/4/201411.2511.2911.0111.1079,966
9/3/201474.3374.5973.5173.801,629,066
9/3/201411.3811.4711.1511.2384,391
9/2/201474.8674.8973.6873.771,906,347
9/2/201411.4411.4411.2511.3287,293
8/29/201474.5074.5073.9974.331,598,849
8/29/201411.3211.4011.3211.4094,166
8/28/201473.5874.5073.4274.362,422,315
8/28/201411.3811.4011.3411.35104,410
8/27/201473.6674.0673.4373.902,307,269
8/27/201411.4011.4011.3211.3885,171
8/26/201473.9474.5073.7873.811,739,830
8/26/201411.3511.4011.2811.3991,206
8/25/201473.0174.2372.9973.921,577,428
8/25/201411.3411.4111.2511.31304,473
8/22/201472.8872.8972.0372.581,223,261
8/22/201411.5911.5911.2911.33118,605
8/21/201472.9273.2772.1173.101,526,721
8/21/201411.4011.4911.3511.49321,566
8/20/201471.7673.0071.6572.932,680,124
8/20/201411.5011.6011.3811.43135,575
8/19/201472.1372.3671.5472.154,046,123
8/19/201411.4511.5711.4111.46267,200
8/18/201473.1173.4972.0372.091,906,574
8/18/201411.1511.4011.0411.37128,539
8/15/201472.5173.2972.1872.631,492,694
8/15/201411.3911.3911.1411.15215,799
8/14/201473.1973.3872.2372.321,692,115
8/14/201411.3511.5211.3111.31183,160
8/13/201472.1073.4172.1073.071,787,479
8/13/201411.6211.6511.3511.39253,588
8/12/201472.0072.5671.6271.991,343,342
8/12/201411.8111.9011.6011.70100,284
8/11/201472.7873.2972.0572.292,380,357
8/11/201412.1812.1811.7211.86117,230
8/8/201471.0672.6471.0372.601,837,476
8/8/201412.0912.3912.0912.15117,377
8/7/201471.3371.6670.5970.991,739,144
8/7/201411.1112.2911.1112.12330,809
8/6/201470.6072.0370.1671.091,511,022
8/6/201412.9013.0911.7212.21180,951
8/5/201471.2171.7870.2971.012,439,043
8/5/201413.0113.0412.5512.9078,910
8/4/201469.9371.8769.6471.472,274,499
8/1/201470.3571.0669.6969.724,219,665
8/1/201413.3413.3513.1113.1543,076
7/31/201472.6072.6070.8670.912,988,334
7/31/201413.3813.4513.2913.33157,586
7/30/201473.8074.0472.5972.842,258,897
7/30/201413.7613.7613.2513.5666,226
7/29/201473.9674.0173.3973.532,187,418
7/29/201413.9513.9613.7013.7051,483
7/28/201474.1674.3673.0873.962,543,543
7/28/201413.8813.8813.7013.7228,129
7/25/201472.4474.5372.1574.153,133,935
7/25/201413.8013.8513.7513.8528,020
7/24/201472.0074.0571.2572.445,327,857
7/24/201413.6013.9013.6013.8674,621
7/23/201469.3769.5868.5769.571,906,790
7/23/201413.7513.7513.6013.6112,185
7/22/201469.2569.5368.9669.081,344,124
7/22/201413.5813.7213.5813.6739,629
7/21/201469.1069.3668.7668.901,011,737
7/21/201413.5613.6513.5613.64177,731
7/18/201469.3469.6769.0869.091,842,127
7/18/201413.6113.6813.5813.6452,235
7/17/201469.4569.7168.6269.091,487,508
7/17/201413.6213.7113.5413.5635,242
7/16/201468.6169.6068.3069.601,593,066
7/16/201413.5113.6213.5113.5629,551
7/15/201467.9368.6667.3868.081,120,227
7/15/201413.6713.6713.5313.5527,143
7/14/201468.0968.5268.0668.36851,296
7/14/201413.8813.8813.6313.6617,048
7/11/201468.1868.1867.1167.691,735,308
7/11/201413.5113.7713.5113.7740,071
7/10/201468.3568.5567.6368.201,924,457
7/10/201413.5813.7113.5813.6525,303
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center