$51.95 +0.35 (%) Cameron International Corp - NYSE

Jun. 30, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
6/29/201552.4652.6051.5551.602,840,361
6/29/201514.2414.2413.9513.9653,687
6/26/201553.9653.9852.6253.015,900,877
6/26/201514.2914.3814.3014.3618,451
6/25/201554.2554.2653.7753.992,820,900
6/25/201514.2914.3814.2514.3245,763
6/24/201554.2054.8353.8854.242,384,180
6/24/201514.2714.5114.2114.3420,962
6/23/201554.4054.6154.1854.482,707,478
6/23/201514.2514.4914.0114.3815,737
6/22/201553.6854.6053.6054.532,364,190
6/22/201514.1514.2114.0414.1724,219
6/19/201553.2454.0053.2453.555,566,532
6/19/201514.0014.1013.8513.9681,283
6/18/201553.7653.9252.8553.602,539,699
6/18/201513.9514.0713.8914.02195,046
6/17/201553.7854.3652.9453.521,677,739
6/17/201514.2114.2313.9514.0064,112
6/16/201553.0053.5952.8053.361,695,893
6/16/201514.2814.2814.2014.2678,315
6/15/201552.8253.2052.2052.961,503,585
6/15/201514.1414.3014.1014.2340,421
6/12/201553.3853.6753.1553.501,422,445
6/12/201514.1614.3314.0614.3037,286
6/11/201554.2054.2753.5053.691,897,246
6/11/201514.5714.5714.2614.2762,989
6/10/201553.4554.3453.1654.201,935,353
6/10/201514.4714.5614.3614.5151,552
6/9/201552.7453.0952.3452.561,410,679
6/9/201514.3714.4814.0714.43288,034
6/8/201552.5153.2852.2052.301,324,866
6/8/201514.5514.5514.2514.2553,992
6/5/201551.8053.5451.5752.732,001,584
6/5/201514.5514.5814.4814.5575,254
6/4/201551.9952.5251.8452.271,970,022
6/4/201514.6614.7014.5214.56117,710
6/3/201552.8053.4752.3152.591,668,722
6/3/201514.5614.7614.4514.65108,957
6/2/201551.5353.5151.5352.952,140,882
6/2/201514.6214.6914.5014.56116,882
6/1/201551.2751.5050.8151.191,382,060
6/1/201514.4914.5114.3314.5046,627
5/29/201551.6352.4851.3251.331,949,364
5/29/201514.6314.6314.3414.3940,826
5/28/201551.4851.5450.6751.301,439,139
5/28/201514.7014.7014.5714.6513,127
5/27/201551.1352.1350.8651.801,785,965
5/27/201514.6114.8214.5514.7169,515
5/26/201551.8752.0250.7551.201,733,872
5/26/201514.9614.9614.3714.55104,323
5/25/201514.9614.9614.7614.9057,138
5/22/201552.5753.4052.1652.502,013,623
5/22/201515.0015.0014.5814.85238,604
5/21/201552.0454.1351.7153.142,319,954
5/21/201513.9714.4613.9714.43141,117
5/20/201551.4152.0950.7251.631,860,845
5/20/201514.0814.0813.8613.9540,130
5/19/201551.8752.2550.7351.202,325,321
5/19/201514.0514.0713.9614.04146,016
5/18/201552.3853.1552.0253.081,819,107
5/15/201552.5552.5551.6852.362,706,302
5/15/201513.9914.0313.8513.9548,906
5/14/201553.0753.7952.3852.592,318,937
5/14/201514.3514.4313.9413.9773,830
5/13/201553.3553.3552.0552.922,138,205
5/13/201514.3214.4814.2614.3438,673
5/12/201551.8553.4451.6952.803,017,719
5/12/201514.2114.7014.1414.4469,313
5/11/201553.2453.3751.5051.574,079,938
5/11/201514.1614.2814.1114.2140,248
5/8/201552.8553.5251.6253.393,091,613
5/8/201514.1214.3314.1214.3383,440
5/7/201553.3353.3751.1852.093,769,039
5/7/201513.9614.2513.9614.2287,897
5/6/201555.3255.5853.0053.585,822,107
5/6/201514.0314.1913.9614.13134,164
5/5/201555.1655.6754.3954.483,317,441
5/5/201513.7214.1213.7213.96363,681
5/4/201554.6754.7653.8354.342,877,084
5/4/201513.6313.9013.6313.8075,045
5/1/201554.7054.9153.5554.553,124,824
5/1/201513.6613.8013.6413.7082,774
4/30/201555.0056.2854.1854.824,978,137
4/30/201513.8613.9513.5413.7279,514
4/29/201553.8754.9952.9754.813,208,555
4/29/201513.6613.9513.6413.9197,349
4/28/201553.7653.9952.7853.243,302,400
4/28/201513.7514.0013.6813.701,017,337
4/27/201553.8754.6253.2354.073,819,689
4/27/201513.4313.7913.3113.76330,578
4/24/201552.9254.1952.4052.813,817,927
4/24/201512.8513.4512.8213.27206,076
4/23/201551.7053.4251.0552.786,091,571
4/23/201512.7612.8512.7612.8066,395
4/22/201548.7249.5148.4049.023,418,820
4/22/201512.9512.9512.7512.8387,282
4/21/201550.2750.4848.3748.662,198,760
4/21/201512.9913.0012.8812.9140,330
4/20/201549.7050.7349.6950.332,255,538
4/20/201512.8213.0512.8212.95125,610
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!