Cameron International Corp $69.57

up +0.49


23/7/2014 04:03 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
7/23/201469.3769.5868.5769.571,906,790
7/23/201413.7513.7513.6013.6112,185
7/22/201469.2569.5368.9669.081,344,124
7/22/201413.5813.7213.5813.6739,629
7/21/201469.1069.3668.7668.901,011,737
7/21/201413.5613.6513.5613.64177,731
7/18/201469.3469.6769.0869.091,842,127
7/18/201413.6113.6813.5813.6452,235
7/17/201469.4569.7168.6269.091,487,508
7/17/201413.6213.7113.5413.5635,242
7/16/201468.6169.6068.3069.601,593,066
7/16/201413.5113.6213.5113.5629,551
7/15/201467.9368.6667.3868.081,120,227
7/15/201413.6713.6713.5313.5527,143
7/14/201468.0968.5268.0668.36851,296
7/14/201413.8813.8813.6313.6617,048
7/11/201468.1868.1867.1167.691,735,308
7/11/201413.5113.7713.5113.7740,071
7/10/201468.3568.5567.6368.201,924,457
7/10/201413.5813.7113.5813.6525,303
7/9/201469.0069.3368.5069.031,760,685
7/9/201414.0214.0213.7413.77113,657
7/8/201468.0369.0567.8868.882,122,582
7/8/201413.7813.9213.7413.82100,062
7/7/201468.6268.7067.9168.311,608,828
7/7/201413.9014.1013.7013.7574,116
7/4/201413.7514.0413.7113.9043,198
7/3/201468.3268.7568.0368.69915,368
7/3/201413.5913.7413.5113.6961,138
7/2/201467.8968.8667.8968.251,363,860
7/2/201413.3513.5513.3013.4667,708
7/1/201468.0168.4967.8068.072,272,865
6/30/201467.2868.0366.8767.712,137,166
6/30/201413.3513.4413.3313.4024,329
6/27/201466.9667.3366.6667.221,932,086
6/27/201413.4913.5613.3813.3826,992
6/26/201467.3567.3566.2067.03968,429
6/26/201413.5913.5913.4113.4918,892
6/25/201466.5367.4266.3167.261,110,296
6/25/201413.3113.4713.3113.4533,755
6/24/201467.7467.9166.7366.801,464,718
6/24/201413.5213.5313.3213.4139,399
6/23/201467.7368.5467.5267.751,921,249
6/23/201413.6313.7013.4513.5527,524
6/20/201466.4967.6066.1867.603,385,357
6/20/201413.9013.9013.6413.7222,448
6/19/201465.4466.0364.6966.011,990,089
6/19/201413.6513.9013.5313.83121,059
6/18/201465.1865.4364.6465.371,144,317
6/18/201413.4513.6413.4213.6467,496
6/17/201465.0365.4664.7865.12868,637
6/17/201413.6513.6513.4013.4563,273
6/16/201465.2265.4564.6565.251,056,253
6/16/201413.5613.6413.4013.6452,374
6/13/201465.1765.1764.2365.091,741,380
6/13/201413.6213.6413.4313.5438,646
6/12/201465.2365.6664.6664.951,374,652
6/12/201413.8113.8113.6013.7131,492
6/11/201464.6665.1464.3965.05997,373
6/11/201413.7913.8413.6513.7122,014
6/10/201465.2565.4564.7964.831,057,916
6/10/201413.6313.8313.6313.7747,912
6/9/201465.1565.6965.1065.461,739,197
6/9/201413.6613.8113.4813.7769,370
6/6/201464.8465.2864.6565.201,387,171
6/6/201413.5313.6813.4413.6261,008
6/5/201464.2864.7963.9764.591,000,173
6/5/201413.5613.7113.4513.54110,831
6/4/201463.7264.3363.2164.281,388,382
6/4/201413.7613.8413.1913.65287,113
6/3/201463.9563.9763.2263.841,146,029
6/3/201413.9414.0013.8114.0058,179
6/2/201464.0864.3663.4763.941,072,692
6/2/201413.9714.0313.7614.03149,568
5/30/201463.5564.1163.3263.952,217,071
5/30/201414.1214.1313.6013.87729,483
5/29/201463.6564.0863.3563.781,738,834
5/29/201414.2314.2313.9014.08101,932
5/28/201464.0864.0863.2663.382,014,420
5/28/201414.4214.4713.9714.07126,682
5/27/201463.5264.2063.3063.912,915,450
5/27/201414.2514.4314.1414.37168,589
5/26/201413.8514.2013.8514.1046,251
5/23/201463.6263.6462.8463.252,105,356
5/23/201413.5513.9513.5513.8498,658
5/22/201463.7263.8462.7763.562,345,740
5/22/201413.4313.5513.2613.5384,689
5/21/201463.9864.6863.7663.822,373,877
5/21/201413.4713.4913.1313.35137,994
5/20/201463.7463.8863.1563.511,864,462
5/20/201413.5613.5613.2213.35129,737
5/19/201463.5664.6763.4763.794,502,878
5/16/201464.4664.4663.3663.623,139,538
5/16/201413.2813.4313.2313.4279,302
5/15/201465.2465.2463.3864.644,447,055
5/15/201413.6513.6613.3513.35106,555
5/14/201464.8765.7564.8265.603,085,429
5/14/201413.6113.6113.4213.46109,817
5/13/201464.0365.0064.0364.992,543,447
5/13/201413.3213.5013.2413.44119,280
Trading Center