$44.78 +2.55 (%) Cameron International Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
1/30/201541.5645.2941.2644.787,199,829
1/30/201511.1511.2511.1311.1556,001
1/29/201543.9144.0539.5242.238,150,409
1/29/201511.1911.2911.0111.2049,417
1/28/201544.0844.2042.0642.234,442,345
1/28/201511.2911.3311.0511.1358,831
1/27/201544.0544.8343.5244.402,570,961
1/27/201511.2511.3011.0211.16136,608
1/26/201544.1044.4543.7244.402,663,460
1/26/201511.0011.2610.9011.21118,457
1/23/201544.2544.7643.7143.862,301,542
1/23/201510.9911.0910.8311.0077,221
1/22/201544.9345.0543.7644.382,461,837
1/22/201510.6310.9610.6210.90106,570
1/21/201543.8644.7043.7744.452,931,796
1/21/201510.5910.6810.3810.6280,370
1/20/201543.1443.8442.4343.742,441,803
1/20/201510.6910.7210.3810.5050,644
1/19/201510.2810.9210.2810.7087,191
1/16/201542.3043.6842.2243.484,076,534
1/16/201510.3210.409.9310.3869,144
1/15/201543.8244.1042.0442.092,217,903
1/15/201510.4110.4610.1710.2564,204
1/14/201542.9043.5142.1043.094,837,538
1/14/201510.6310.6310.3110.3980,170
1/13/201544.5844.5942.8743.294,831,612
1/13/201510.9010.9010.4710.5556,379
1/12/201545.5445.5844.2944.453,856,312
1/12/201510.7910.9010.5010.76118,534
1/9/201548.3148.5246.0846.203,322,253
1/9/201511.0011.0010.6310.7441,423
1/8/201547.5848.4646.9748.253,061,721
1/8/201511.0011.0010.7910.9037,003
1/7/201547.7348.1046.9547.342,633,687
1/7/201510.9411.1910.8310.93214,098
1/6/201548.1948.8146.5947.003,046,314
1/6/201511.3211.3210.7010.97160,244
1/5/201548.6248.9347.6148.202,612,043
1/5/201511.5911.5911.1311.28114,604
1/2/201549.4550.2548.9649.881,922,295
1/2/201511.4011.8011.4011.5751,490
12/31/201449.5050.5649.0749.951,507,734
12/31/201411.1711.3911.1711.3386,479
12/30/201450.5750.9849.9249.931,582,634
12/30/201411.0911.4011.0911.20128,287
12/29/201450.7751.4250.4650.811,781,973
12/29/201410.6411.2110.6411.0081,725
12/26/201450.4550.9549.7650.592,334,267
12/24/201449.8850.3949.0150.111,240,202
12/24/201410.3710.6010.3610.5946,968
12/23/201449.8350.3349.3050.302,651,855
12/23/20149.9610.419.9610.3753,495
12/22/201449.6649.6648.4149.442,784,964
12/22/201410.1010.139.859.95101,593
12/19/201448.1550.3047.8150.215,947,524
12/19/201410.1710.2510.0610.1049,621
12/18/201448.3148.7146.7047.753,608,687
12/18/201410.4910.6110.1610.1673,397
12/17/201445.6647.9345.6146.953,960,362
12/17/20149.7510.429.7510.3186,834
12/16/201444.8747.3944.4345.603,496,344
12/16/20149.809.969.779.7871,205
12/15/201446.0446.5145.3045.333,344,297
12/15/201410.0010.059.819.8168,379
12/12/201445.8946.6545.5545.623,726,874
12/12/20149.9610.049.9110.00176,944
12/11/201447.4848.4046.4946.593,662,650
12/11/201410.1210.159.9110.0161,297
12/10/201448.0648.4747.2847.543,756,086
12/10/201410.2210.269.9710.0461,320
12/9/201447.4649.0747.3149.024,193,204
12/9/201410.1810.4910.1810.3382,147
12/8/201449.0549.6647.1447.314,655,121
12/8/201410.5710.5710.3010.3458,263
12/5/201451.1151.2649.8950.093,820,476
12/5/201410.1010.5910.0410.4858,929
12/4/201450.8351.8450.4351.133,214,070
12/4/201410.2010.2110.0510.1091,933
12/3/201449.8851.6749.7551.255,160,777
12/3/201410.1310.6610.0810.31307,696
12/2/201449.6150.4248.8849.854,975,905
12/2/20149.8910.219.899.9576,871
12/1/201450.6351.0748.3949.786,104,348
12/1/20149.9210.049.8010.00129,080
11/28/201454.8454.9551.2351.284,601,292
11/28/201410.1010.109.9010.0647,572
11/27/201410.0110.109.8710.0943,660
11/26/201458.1558.2756.6656.821,850,246
11/26/201410.0110.1910.0110.0249,192
11/25/201459.5359.6158.1758.312,918,962
11/25/201410.2510.2710.0110.05153,939
11/24/201459.7560.2258.7659.203,378,403
11/24/201410.2110.2510.1610.2439,278
11/21/201460.2361.2559.4260.062,639,800
11/21/201410.1010.4610.1010.1663,230
11/20/201458.1459.5458.0459.083,674,315
11/20/201410.2110.399.9310.06112,717
11/19/201458.3258.7157.8858.112,508,829
11/19/201410.5410.5410.2010.3488,006
11/18/201458.0159.1157.8258.413,184,540
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center