Cameron International Corp $63.58

up +0.47


17/4/2014 06:40 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
4/16/201463.4663.6462.5963.111,484,760
4/15/201461.7163.2061.6063.032,103,570
4/14/201461.0862.0860.8061.611,893,350
4/11/201461.5261.5460.6360.662,713,460
4/10/201462.9763.3961.6861.842,405,640
4/9/201462.9263.4462.4762.982,201,110
4/8/201462.2262.9261.4862.782,477,600
4/7/201463.8063.8262.2062.222,652,030
4/4/201464.3764.8863.7263.973,106,870
4/3/201463.1464.0463.1463.752,390,660
4/2/201462.7863.5762.7863.342,318,530
4/1/201461.8162.7661.5562.691,984,640
3/31/201461.7561.8561.1561.771,621,430
3/28/201461.3761.8661.1361.462,547,060
3/27/201461.6061.8561.0461.102,629,950
3/26/201462.0062.4161.4761.542,569,090
3/25/201462.3862.5161.6361.853,672,890
3/24/201463.0063.5361.6861.763,563,170
3/21/201463.9264.1962.4462.855,890,470
3/20/201462.3963.0462.1962.841,767,450
3/19/201463.1263.4562.4262.662,421,120
3/18/201462.6663.2662.5963.033,973,060
3/17/201461.3762.6660.7262.472,606,060
3/14/201461.5962.1161.4761.922,146,170
3/13/201462.6262.6761.2261.693,411,580
3/12/201461.8862.5561.5962.541,679,500
3/11/201463.3863.5462.3162.372,366,930
3/10/201462.8563.3362.5563.232,179,730
3/7/201463.4463.4962.3663.006,896,330
3/6/201462.3263.1862.2263.112,386,940
3/5/201463.0963.1462.0462.263,331,260
3/4/201463.6163.9162.8262.903,191,400
3/3/201463.7864.2862.7163.153,226,880
2/28/201463.9064.3863.4764.063,374,370
2/27/201463.2563.7662.4463.632,711,890
2/26/201463.2464.2362.8963.244,205,950
2/25/201462.4163.3861.8463.212,616,250
2/24/201462.2263.1962.1162.662,962,860
2/21/201462.2162.6961.7061.832,660,970
2/20/201461.6462.4261.4162.143,630,750
2/19/201461.5262.1861.0961.573,815,980
2/18/201461.0661.9960.6161.792,930,050
2/14/201460.7261.3860.1561.072,783,860
2/13/201459.4960.9658.9760.506,649,960
2/12/201459.8560.1559.6059.831,803,910
2/11/201458.7059.7758.4859.602,668,760
2/10/201458.7058.8358.0658.762,353,520
2/7/201459.7360.0058.5658.653,750,560
2/6/201458.5759.7658.4959.501,685,960
2/5/201459.2959.3558.2358.592,683,390
2/4/201459.4760.0659.1459.392,901,120
2/3/201459.9760.1258.7059.003,913,790
1/31/201459.0760.7658.5459.974,505,110
1/30/201459.0160.6159.0060.337,946,260
1/29/201457.5057.7456.5156.735,979,720
1/28/201457.6958.1257.2557.553,193,650
1/27/201457.9158.3757.2157.772,751,400
1/24/201458.2260.4757.8057.976,887,920
1/23/201458.9959.2457.5458.094,233,820
1/22/201459.5359.5758.8959.333,546,630
1/21/201459.2660.1058.6359.283,648,740
1/17/201458.7158.8757.9358.693,327,970
1/16/201458.4458.9458.1358.772,890,570
1/15/201458.8158.8858.2258.283,778,910
1/14/201457.1258.9657.1058.843,872,450
1/13/201458.8259.1057.5257.654,104,940
1/10/201458.0459.5658.0059.473,107,180
1/9/201459.2459.3258.1458.452,680,210
1/8/201458.4159.0958.2258.853,558,840
1/7/201457.7858.9257.3958.873,334,550
1/6/201458.7159.1158.0058.563,222,360
1/3/201458.8559.4158.2858.352,577,210
1/2/201459.1459.5758.6258.692,796,940
12/31/201359.2159.5758.7459.532,590,020
12/30/201359.6159.6858.9959.211,766,290
12/27/201359.4159.7459.1959.501,064,000
12/26/201359.3059.6359.1559.471,175,600
12/24/201358.4459.4158.4459.13738,713
12/23/201359.1959.1958.5158.562,295,610
12/20/201358.2958.9358.1458.715,720,770
12/19/201358.0558.2257.2558.092,816,980
12/18/201358.5858.8357.4558.024,232,020
12/17/201357.6958.8657.6358.684,386,160
12/16/201356.4957.9356.4857.743,940,760
12/13/201355.8356.3055.3556.093,302,270
12/12/201355.1356.3354.8755.924,256,860
12/11/201355.2256.8154.8955.027,193,730
12/10/201356.0656.1754.8054.882,985,540
12/9/201356.0156.3255.0555.401,710,300
12/6/201356.6656.9755.7555.982,849,430
12/5/201355.3156.4154.9056.073,548,260
12/4/201355.2855.5254.5055.383,290,210
12/3/201354.9155.8554.7555.442,718,110
12/2/201355.2355.7454.8955.263,251,700
11/29/201355.2355.8954.8655.391,071,230
11/27/201355.0855.2854.8355.052,190,210
11/26/201355.1055.5954.7455.332,874,910
11/25/201355.5055.5254.7255.002,777,190
11/22/201355.6755.6754.3255.505,588,840
11/21/201354.9156.1154.7056.053,041,880
Trading Center