$59.84 -0.51 (%) Cameron International Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
10/24/201460.1960.1958.8059.842,898,162
10/24/201411.2311.3711.1811.3275,506
10/23/201458.8260.7458.5760.356,623,502
10/23/201411.0611.2511.0211.2061,368
10/22/201460.0060.7858.1058.314,134,491
10/22/201411.1011.1810.9010.97108,890
10/21/201458.6659.8258.5059.782,654,732
10/21/201410.8011.1810.8011.01249,217
10/20/201457.4758.3757.0158.102,682,740
10/20/201410.6110.9010.6110.79160,280
10/17/201458.1059.4456.5257.353,411,420
10/17/201410.3110.9210.3110.61158,866
10/16/201454.9858.3054.8357.575,821,896
10/16/201410.0510.299.9210.2490,100
10/15/201454.8656.9954.1356.435,682,496
10/15/201410.1110.3510.0210.15367,126
10/14/201455.8857.5054.8055.483,850,832
10/14/201410.4010.5810.2610.29134,096
10/13/201457.7358.6955.7355.763,054,607
10/10/201459.2259.2256.9557.903,989,491
10/10/201410.6910.7110.5110.5493,395
10/9/201461.4461.4758.9159.143,063,765
10/9/201410.8810.8910.6710.78146,536
10/8/201461.5862.1159.7762.073,070,471
10/8/201410.7210.8910.6710.8192,112
10/7/201461.9063.3061.7561.762,448,119
10/7/201410.6910.8510.6910.76137,773
10/6/201462.9163.4362.0262.302,341,317
10/6/201410.5610.7110.5610.6157,973
10/3/201463.5463.7862.3362.442,656,427
10/3/201410.6010.7010.5410.6048,704
10/2/201464.2364.5162.0563.404,426,603
10/2/201410.7610.7610.4310.6191,834
10/1/201466.4066.8864.6464.732,597,399
10/1/201410.6110.7010.5210.7062,251
9/30/201466.9367.3865.8866.383,105,348
9/30/201410.4610.7610.4610.6550,983
9/29/201466.8467.5466.5467.282,043,169
9/29/201410.4210.5610.4010.4953,141
9/26/201467.5767.7366.5367.633,782,805
9/26/201410.4110.6610.4010.5358,328
9/25/201469.3369.3667.4467.562,714,325
9/25/201410.5210.6310.2710.49221,835
9/24/201469.3470.1768.1169.672,356,941
9/24/201410.5010.5010.2510.42309,325
9/23/201469.5270.2869.0669.571,788,904
9/23/201410.0110.5010.0010.49256,165
9/22/201469.9769.9768.2669.362,249,432
9/22/201410.3210.3210.0010.08103,868
9/19/201470.8971.3069.8670.102,458,404
9/19/201410.4610.5510.3510.35111,306
9/18/201471.2671.5170.3970.551,733,494
9/18/201410.5010.6510.4510.5453,873
9/17/201471.7371.9970.8771.201,402,320
9/17/201410.6110.6410.4910.5177,306
9/16/201471.0172.2070.4471.671,347,573
9/16/201410.8010.8010.6010.6070,687
9/15/201470.7771.5570.4570.912,001,589
9/15/201410.8010.8610.7210.80104,516
9/12/201471.6771.7970.9371.092,004,551
9/12/201410.7310.9310.7010.8268,000
9/11/201470.6072.3570.1372.091,771,111
9/11/201410.6510.7610.6010.6864,184
9/10/201470.8071.5869.8171.351,991,528
9/10/201410.7010.7210.5810.6346,193
9/9/201470.6171.5470.2370.762,306,889
9/9/201410.9010.9010.6010.73119,976
9/8/201471.7171.7970.0870.472,233,156
9/8/201411.0511.0510.7310.89101,600
9/5/201471.6772.4671.0072.202,200,504
9/5/201411.0511.1610.8411.0386,378
9/4/201473.8073.8470.8471.202,653,192
9/4/201411.2511.2911.0111.1079,966
9/3/201474.3374.5973.5173.801,629,066
9/3/201411.3811.4711.1511.2384,391
9/2/201474.8674.8973.6873.771,906,347
9/2/201411.4411.4411.2511.3287,293
8/29/201474.5074.5073.9974.331,598,849
8/29/201411.3211.4011.3211.4094,166
8/28/201473.5874.5073.4274.362,422,315
8/28/201411.3811.4011.3411.35104,410
8/27/201473.6674.0673.4373.902,307,269
8/27/201411.4011.4011.3211.3885,171
8/26/201473.9474.5073.7873.811,739,830
8/26/201411.3511.4011.2811.3991,206
8/25/201473.0174.2372.9973.921,577,428
8/25/201411.3411.4111.2511.31304,473
8/22/201472.8872.8972.0372.581,223,261
8/22/201411.5911.5911.2911.33118,605
8/21/201472.9273.2772.1173.101,526,721
8/21/201411.4011.4911.3511.49321,566
8/20/201471.7673.0071.6572.932,680,124
8/20/201411.5011.6011.3811.43135,575
8/19/201472.1372.3671.5472.154,046,123
8/19/201411.4511.5711.4111.46267,200
8/18/201473.1173.4972.0372.091,906,574
8/18/201411.1511.4011.0411.37128,539
8/15/201472.5173.2972.1872.631,492,694
8/15/201411.3911.3911.1411.15215,799
8/14/201473.1973.3872.2372.321,692,115
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center