$62.93 +0.89 (%) Cameron International Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
2/10/201661.8063.0261.7962.042,249,947
2/10/201612.2512.5511.7712.08154,294
2/9/201662.9763.5661.6362.122,885,840
2/9/201612.5012.5012.1112.17118,517
2/8/201662.1563.9961.8463.642,417,447
2/8/201612.9712.9912.3612.4479,483
2/5/201663.7764.0862.3762.9111,603,430
2/5/201613.0113.2112.9112.9977,016
2/4/201665.1066.0664.1364.313,996,575
2/4/201612.8313.0112.7913.01107,430
2/3/201664.2064.7162.3364.693,199,358
2/3/201612.8912.8912.5512.7547,738
2/2/201663.9364.0762.8863.194,790,441
2/2/201613.0613.0612.6612.8070,070
2/1/201664.9865.2764.0965.093,000,445
2/1/201613.1213.1212.9613.0077,099
1/29/201663.8765.7863.7365.663,513,500
1/29/201613.1513.1512.9813.1369,732
1/28/201662.8963.7862.0563.723,142,873
1/28/201613.1413.2213.0113.1141,690
1/27/201660.3461.9660.1660.814,358,308
1/27/201613.0813.2013.0013.0452,400
1/26/201660.6460.9559.3660.744,411,315
1/26/201613.0013.2512.8613.1160,196
1/25/201659.6561.2959.0559.112,834,243
1/25/201613.1813.2413.0013.0260,199
1/22/201659.4961.1958.8660.582,747,893
1/22/201612.9913.2512.7713.09112,843
1/21/201657.0458.9756.7257.802,332,362
1/21/201612.8213.0012.6212.8949,893
1/20/201657.6857.9456.1657.162,677,652
1/20/201612.6312.8012.4912.6673,958
1/19/201658.9259.5457.8658.332,126,672
1/19/201612.3712.9112.3712.88112,378
1/18/201612.4012.4612.2312.3913,670
1/15/201657.6659.1757.6258.573,079,361
1/15/201612.7512.8712.1512.59109,619
1/14/201659.4460.2957.7459.912,020,491
1/14/201612.7612.9812.2212.8265,558
1/13/201660.4560.9458.9159.172,552,751
1/13/201612.8413.0612.7012.76212,876
1/12/201660.5660.9758.6559.712,652,127
1/12/201613.0913.0912.2512.71123,865
1/11/201660.0960.2259.0359.841,992,278
1/11/201613.6013.6012.9013.01118,474
1/8/201660.9561.1959.7559.932,048,226
1/8/201613.8814.0013.6013.6749,335
1/7/201660.7161.9760.4660.732,685,766
1/7/201613.5913.7113.4113.71214,958
1/6/201661.9363.1961.7661.922,521,224
1/6/201613.6013.6813.5613.6345,891
1/5/201663.1963.4362.1563.202,255,873
1/5/201613.8613.9313.6413.6840,697
1/4/201663.0463.5062.0262.932,488,009
1/4/201613.8513.8513.6913.74122,189
12/31/201562.8263.6762.7363.201,016,058
12/31/201513.8513.9413.7513.8928,243
12/30/201563.0063.7262.8563.131,115,109
12/30/201514.0014.0013.7313.8816,279
12/29/201564.5764.7163.3063.761,841,112
12/29/201513.9014.0013.7514.0032,313
12/28/201562.8663.7062.6763.66964,152
12/24/201564.1964.7363.6163.74603,907
12/24/201513.7613.8113.6513.7639,954
12/23/201564.0964.2763.2164.251,271,422
12/23/201513.8913.9113.6513.8343,678
12/22/201562.1663.0861.9762.821,399,908
12/22/201513.7113.8513.6413.7432,478
12/21/201561.4562.1161.1561.811,401,110
12/21/201513.5913.8013.5513.7986,154
12/18/201562.2162.8161.2561.323,744,671
12/18/201513.7113.7113.4413.51109,409
12/17/201564.1364.2962.5662.561,812,900
12/17/201513.6313.7213.4413.6678,346
12/16/201564.3764.9163.8164.201,631,142
12/16/201513.3313.6613.3313.5561,410
12/15/201563.9564.7163.6164.602,444,015
12/15/201513.1413.6513.1413.52308,431
12/14/201562.6963.6762.4863.152,413,428
12/14/201513.5513.5513.0113.2252,452
12/11/201563.4863.8463.0363.071,714,620
12/11/201513.7013.9613.5113.5174,608
12/10/201564.5065.6264.2964.291,307,980
12/10/201513.6513.8513.4513.7679,709
12/9/201564.7266.1964.3364.721,289,379
12/9/201513.2013.7313.2013.600
12/8/201563.5965.1662.9964.342,167,415
12/8/201513.3013.3012.8613.13178,321
12/7/201564.9865.4064.4765.062,145,998
12/7/201513.6913.7513.3013.3556,842
12/4/201565.6766.6565.2866.362,702,314
12/4/201514.0714.0913.6513.650
12/3/201567.5567.8465.9466.462,956,852
12/3/201514.2614.2713.9213.960
12/2/201568.4069.0367.1267.123,147,045
12/2/201514.1114.2514.0514.2127,781
12/1/201568.2269.0667.8668.934,769,180
12/1/201514.1114.4013.9614.0673,013
11/30/201568.4768.8668.1168.292,169,592
11/30/201514.5514.5513.9213.99157,225
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center