$52.81 +0.03 (%) Cameron International Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
4/24/201552.9254.1952.4052.813,817,927
4/24/201512.8513.4512.8213.27206,076
4/23/201551.7053.4251.0552.786,091,571
4/23/201512.7612.8512.7612.8066,395
4/22/201548.7249.5148.4049.023,418,820
4/22/201512.9512.9512.7512.8387,282
4/21/201550.2750.4848.3748.662,198,760
4/21/201512.9913.0012.8812.9140,330
4/20/201549.7050.7349.6950.332,255,538
4/20/201512.8213.0512.8212.95125,610
4/17/201550.6650.6649.6449.782,401,551
4/17/201512.6312.8512.6312.82103,564
4/16/201551.0751.5550.2950.552,368,159
4/16/201512.6412.7012.6212.6330,203
4/15/201549.3951.5848.9951.433,399,968
4/15/201512.5112.7512.5112.68128,633
4/14/201547.9449.2047.5848.882,689,627
4/14/201512.4512.5012.4012.5031,144
4/13/201548.1348.3547.2947.502,584,402
4/13/201512.3112.5012.2812.4540,340
4/10/201548.4448.7147.8148.182,082,100
4/10/201512.2112.2912.1512.2860,398
4/9/201546.2648.4446.0848.293,222,003
4/9/201512.2612.3212.1912.1966,676
4/8/201546.4547.1345.9846.072,458,995
4/8/201512.2312.3512.1212.3364,062
4/7/201546.5047.2145.9846.272,146,186
4/7/201512.2312.3512.2312.2834,681
4/6/201545.5546.9045.2346.482,599,734
4/6/201512.2012.2712.0712.2754,260
4/2/201544.9545.8544.7945.342,548,100
4/2/201512.2312.2312.1012.1853,547
4/1/201545.1845.9545.1845.392,243,021
4/1/201512.4412.4412.1412.2131,625
3/31/201545.3145.5844.9945.121,886,145
3/31/201512.2612.4312.1712.4055,634
3/30/201545.2646.0445.0745.812,244,269
3/30/201512.2912.4012.1812.2441,466
3/27/201544.3945.2244.2045.051,699,353
3/27/201512.3612.3611.9212.22141,857
3/26/201545.4545.5944.3244.812,028,705
3/26/201512.5312.5312.2712.3284,367
3/25/201544.0545.1643.8144.822,885,106
3/25/201512.6812.6812.4812.56110,771
3/24/201544.1144.2243.4143.722,892,896
3/24/201512.5812.7112.5312.5725,897
3/23/201544.3844.9643.9243.932,567,598
3/23/201512.5912.6312.5012.5545,450
3/20/201544.6945.0444.1944.205,874,549
3/20/201512.3812.6412.3812.5366,788
3/19/201543.9844.3343.6343.982,230,801
3/19/201512.3012.4412.2912.3837,085
3/18/201542.4944.9642.4044.693,601,996
3/18/201512.1912.3512.0912.29138,899
3/17/201543.1943.7842.5042.923,949,733
3/17/201512.1512.1712.0412.1534,596
3/16/201542.6743.7042.2143.623,844,182
3/16/201512.3212.3212.0112.0972,192
3/13/201543.9844.0042.6943.014,056,456
3/13/201512.1112.2711.9712.1891,423
3/12/201544.8344.8744.3944.472,784,254
3/12/201512.2012.2012.0012.1380,041
3/11/201544.8645.2444.2744.632,988,738
3/11/201512.3412.3411.8012.1881,990
3/10/201545.5046.0244.8644.862,860,176
3/10/201512.5612.5612.2012.2656,498
3/9/201546.2446.8745.7946.302,749,131
3/9/201512.4612.5012.3412.4464,455
3/6/201547.3347.9046.3446.442,735,541
3/6/201512.3612.5512.2612.40116,477
3/5/201547.9848.3647.6447.822,194,699
3/5/201512.5712.5812.1512.26101,518
3/4/201546.2648.3746.1748.103,926,265
3/4/201512.8512.8512.5412.55115,281
3/3/201546.8147.0046.1546.232,704,591
3/3/201512.8112.8812.7212.8093,309
3/2/201546.9847.1046.1946.802,331,946
3/2/201513.1313.1612.8312.8867,091
2/27/201547.3747.6746.8747.082,494,475
2/27/201512.9713.3112.9713.15277,554
2/26/201547.5848.0047.0047.253,764,919
2/26/201512.6613.1312.6512.94526,260
2/25/201547.8248.2447.4447.952,266,418
2/25/201512.0112.2311.8412.15202,517
2/24/201548.0948.2847.0847.712,417,928
2/24/201511.9012.0911.8412.00129,966
2/23/201546.3847.9146.3047.532,422,436
2/23/201512.1512.3811.8911.9254,269
2/20/201548.1348.2346.7247.092,673,364
2/20/201512.2612.2712.1112.1537,755
2/19/201547.0548.9146.9348.292,529,267
2/19/201512.5112.5312.2112.2627,258
2/18/201548.1948.8047.7448.312,804,566
2/18/201512.3812.6212.3712.48154,444
2/17/201547.1348.7346.2548.613,141,126
2/17/201512.4012.4012.1712.3130,077
2/13/201546.7847.4946.1647.452,835,087
2/13/201512.1712.3312.1012.3138,748
2/12/201546.4547.1145.2946.004,305,340
2/12/201511.9912.2211.9912.1425,097
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center