Cameron International Corp $73.10

up +0.17


21/8/2014 04:00 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
8/20/201471.7673.0071.6572.932,680,124
8/20/201411.5011.6011.3811.43135,575
8/19/201472.1372.3671.5472.154,046,123
8/19/201411.4511.5711.4111.46267,200
8/18/201473.1173.4972.0372.091,906,574
8/18/201411.1511.4011.0411.37128,539
8/15/201472.5173.2972.1872.631,492,694
8/15/201411.3911.3911.1411.15215,799
8/14/201473.1973.3872.2372.321,692,115
8/14/201411.3511.5211.3111.31183,160
8/13/201472.1073.4172.1073.071,787,479
8/13/201411.6211.6511.3511.39253,588
8/12/201472.0072.5671.6271.991,343,342
8/12/201411.8111.9011.6011.70100,284
8/11/201472.7873.2972.0572.292,380,357
8/11/201412.1812.1811.7211.86117,230
8/8/201471.0672.6471.0372.601,837,476
8/8/201412.0912.3912.0912.15117,377
8/7/201471.3371.6670.5970.991,739,144
8/7/201411.1112.2911.1112.12330,809
8/6/201470.6072.0370.1671.091,511,022
8/6/201412.9013.0911.7212.21180,951
8/5/201471.2171.7870.2971.012,439,043
8/5/201413.0113.0412.5512.9078,910
8/4/201469.9371.8769.6471.472,274,499
8/1/201470.3571.0669.6969.724,219,665
8/1/201413.3413.3513.1113.1543,076
7/31/201472.6072.6070.8670.912,988,334
7/31/201413.3813.4513.2913.33157,586
7/30/201473.8074.0472.5972.842,258,897
7/30/201413.7613.7613.2513.5666,226
7/29/201473.9674.0173.3973.532,187,418
7/29/201413.9513.9613.7013.7051,483
7/28/201474.1674.3673.0873.962,543,543
7/28/201413.8813.8813.7013.7228,129
7/25/201472.4474.5372.1574.153,133,935
7/25/201413.8013.8513.7513.8528,020
7/24/201472.0074.0571.2572.445,327,857
7/24/201413.6013.9013.6013.8674,621
7/23/201469.3769.5868.5769.571,906,790
7/23/201413.7513.7513.6013.6112,185
7/22/201469.2569.5368.9669.081,344,124
7/22/201413.5813.7213.5813.6739,629
7/21/201469.1069.3668.7668.901,011,737
7/21/201413.5613.6513.5613.64177,731
7/18/201469.3469.6769.0869.091,842,127
7/18/201413.6113.6813.5813.6452,235
7/17/201469.4569.7168.6269.091,487,508
7/17/201413.6213.7113.5413.5635,242
7/16/201468.6169.6068.3069.601,593,066
7/16/201413.5113.6213.5113.5629,551
7/15/201467.9368.6667.3868.081,120,227
7/15/201413.6713.6713.5313.5527,143
7/14/201468.0968.5268.0668.36851,296
7/14/201413.8813.8813.6313.6617,048
7/11/201468.1868.1867.1167.691,735,308
7/11/201413.5113.7713.5113.7740,071
7/10/201468.3568.5567.6368.201,924,457
7/10/201413.5813.7113.5813.6525,303
7/9/201469.0069.3368.5069.031,760,685
7/9/201414.0214.0213.7413.77113,657
7/8/201468.0369.0567.8868.882,122,582
7/8/201413.7813.9213.7413.82100,062
7/7/201468.6268.7067.9168.311,608,828
7/7/201413.9014.1013.7013.7574,116
7/4/201413.7514.0413.7113.9043,198
7/3/201468.3268.7568.0368.69915,368
7/3/201413.5913.7413.5113.6961,138
7/2/201467.8968.8667.8968.251,363,860
7/2/201413.3513.5513.3013.4667,708
7/1/201468.0168.4967.8068.072,272,865
6/30/201467.2868.0366.8767.712,137,166
6/30/201413.3513.4413.3313.4024,329
6/27/201466.9667.3366.6667.221,932,086
6/27/201413.4913.5613.3813.3826,992
6/26/201467.3567.3566.2067.03968,429
6/26/201413.5913.5913.4113.4918,892
6/25/201466.5367.4266.3167.261,110,296
6/25/201413.3113.4713.3113.4533,755
6/24/201467.7467.9166.7366.801,464,718
6/24/201413.5213.5313.3213.4139,399
6/23/201467.7368.5467.5267.751,921,249
6/23/201413.6313.7013.4513.5527,524
6/20/201466.4967.6066.1867.603,385,357
6/20/201413.9013.9013.6413.7222,448
6/19/201465.4466.0364.6966.011,990,089
6/19/201413.6513.9013.5313.83121,059
6/18/201465.1865.4364.6465.371,144,317
6/18/201413.4513.6413.4213.6467,496
6/17/201465.0365.4664.7865.12868,637
6/17/201413.6513.6513.4013.4563,273
6/16/201465.2265.4564.6565.251,056,253
6/16/201413.5613.6413.4013.6452,374
6/13/201465.1765.1764.2365.091,741,380
6/13/201413.6213.6413.4313.5438,646
6/12/201465.2365.6664.6664.951,374,652
6/12/201413.8113.8113.6013.7131,492
6/11/201464.6665.1464.3965.05997,373
6/11/201413.7913.8413.6513.7122,014
6/10/201465.2565.4564.7964.831,057,916
Trading Center