$50.46 -0.21 (%) Cameron International Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
7/31/201550.3851.4150.0150.462,391,533
7/31/201513.9814.2813.9814.2328,684
7/30/201550.9551.5450.1350.672,252,060
7/30/201513.9614.2113.7414.1336,595
7/29/201549.4651.1949.2050.992,476,622
7/29/201513.4614.3013.4614.2574,984
7/28/201549.7049.9548.7249.764,056,774
7/28/201513.5813.7213.3613.5551,672
7/27/201548.7550.1848.5449.423,615,642
7/27/201513.6713.7713.5013.7053,654
7/24/201549.8650.4848.8549.594,867,396
7/24/201513.9013.9313.5113.7763,685
7/23/201547.0250.7446.9049.725,511,405
7/23/201514.0314.0713.8713.9149,050
7/22/201548.9149.0046.2246.886,501,280
7/22/201513.8614.1513.7614.1348,208
7/21/201549.2750.4249.2249.322,226,789
7/21/201514.0414.3113.9514.0280,973
7/20/201549.3049.6048.9649.192,662,483
7/20/201514.1214.2214.0014.1471,867
7/17/201550.7551.2448.8149.193,897,045
7/17/201514.4114.5514.2714.2753,173
7/16/201551.3751.6250.9250.941,990,840
7/16/201514.0014.5414.0014.44115,353
7/15/201551.5551.8850.6650.722,403,330
7/15/201513.8313.9213.8313.8744,280
7/14/201551.1952.6650.9752.002,415,976
7/14/201513.8613.9813.8313.9218,322
7/13/201550.9151.7050.7951.042,168,144
7/13/201514.2914.2913.7213.80234,364
7/10/201551.1851.6350.3850.862,095,689
7/10/201513.7014.0513.6813.99212,854
7/9/201550.5650.9049.9750.382,210,412
7/9/201513.5113.7513.5113.6849,314
7/8/201551.5152.0049.4249.523,926,304
7/8/201513.5313.5713.2613.5349,940
7/7/201550.4852.1849.4151.893,513,572
7/7/201513.6513.7513.4213.6480,212
7/6/201550.2051.2349.9950.402,874,885
7/6/201513.6513.8713.6513.7522,132
7/3/201513.6314.0213.6313.8422,764
7/2/201550.9551.6350.6351.501,880,963
7/2/201513.9913.9913.6413.9363,569
7/1/201552.4252.6150.5450.813,255,341
6/30/201552.1052.5151.4452.372,683,110
6/30/201513.9914.2213.7613.9149,366
6/29/201552.4652.6051.5551.602,840,361
6/29/201514.2414.2413.9513.9653,687
6/26/201553.9653.9852.6253.015,900,877
6/26/201514.2914.3814.3014.3618,451
6/25/201554.2554.2653.7753.992,820,900
6/25/201514.2914.3814.2514.3245,763
6/24/201554.2054.8353.8854.242,384,180
6/24/201514.2714.5114.2114.3420,962
6/23/201554.4054.6154.1854.482,707,478
6/23/201514.2514.4914.0114.3815,737
6/22/201553.6854.6053.6054.532,364,190
6/22/201514.1514.2114.0414.1724,219
6/19/201553.2454.0053.2453.555,566,532
6/19/201514.0014.1013.8513.9681,283
6/18/201553.7653.9252.8553.602,539,699
6/18/201513.9514.0713.8914.02195,046
6/17/201553.7854.3652.9453.521,677,739
6/17/201514.2114.2313.9514.0064,112
6/16/201553.0053.5952.8053.361,695,893
6/16/201514.2814.2814.2014.2678,315
6/15/201552.8253.2052.2052.961,503,585
6/15/201514.1414.3014.1014.2340,421
6/12/201553.3853.6753.1553.501,422,445
6/12/201514.1614.3314.0614.3037,286
6/11/201554.2054.2753.5053.691,897,246
6/11/201514.5714.5714.2614.2762,989
6/10/201553.4554.3453.1654.201,935,353
6/10/201514.4714.5614.3614.5151,552
6/9/201552.7453.0952.3452.561,410,679
6/9/201514.3714.4814.0714.43288,034
6/8/201552.5153.2852.2052.301,324,866
6/8/201514.5514.5514.2514.2553,992
6/5/201551.8053.5451.5752.732,001,584
6/5/201514.5514.5814.4814.5575,254
6/4/201551.9952.5251.8452.271,970,022
6/4/201514.6614.7014.5214.56117,710
6/3/201552.8053.4752.3152.591,668,722
6/3/201514.5614.7614.4514.65108,957
6/2/201551.5353.5151.5352.952,140,882
6/2/201514.6214.6914.5014.56116,882
6/1/201551.2751.5050.8151.191,382,060
6/1/201514.4914.5114.3314.5046,627
5/29/201551.6352.4851.3251.331,949,364
5/29/201514.6314.6314.3414.3940,826
5/28/201551.4851.5450.6751.301,439,139
5/28/201514.7014.7014.5714.6513,127
5/27/201551.1352.1350.8651.801,785,965
5/27/201514.6114.8214.5514.7169,515
5/26/201551.8752.0250.7551.201,733,872
5/26/201514.9614.9614.3714.55104,323
5/25/201514.9614.9614.7614.9057,138
5/22/201552.5753.4052.1652.502,013,623
5/22/201515.0015.0014.5814.85238,604
5/21/201552.0454.1351.7153.142,319,954
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!