$65.00 +1.79 (%) Cameron International Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAM historical data

Date Open High Low Close Volume
8/28/201562.4665.5662.4065.007,410,901
8/28/201513.6713.7513.5313.6429,771
8/27/201561.4663.2661.0863.2122,808,599
8/27/201513.4913.9113.4713.6758,875
8/26/201561.3162.1559.2259.9359,340,043
8/26/201513.0313.3613.0013.34216,979
8/25/201544.6245.2542.4242.473,681,577
8/25/201513.6313.6313.0313.0398,433
8/24/201540.8344.6240.5042.884,342,670
8/24/201512.9513.3112.2812.75194,466
8/21/201545.0145.6643.9643.992,642,029
8/21/201513.7413.7513.3613.6782,869
8/20/201547.5447.8945.2545.282,709,197
8/20/201514.3214.3213.8413.9053,245
8/19/201548.5048.7747.1247.411,864,323
8/19/201514.6314.6314.0214.3686,605
8/18/201548.6849.4248.4148.891,715,769
8/18/201514.5214.6414.4714.5335,038
8/17/201549.2649.7348.5548.742,061,943
8/17/201514.6714.6714.4514.6245,143
8/14/201550.2951.2449.3549.502,258,491
8/14/201514.5914.7414.4814.5680,832
8/13/201551.6051.6049.9650.432,089,030
8/13/201514.5414.7414.4614.56141,564
8/12/201551.1252.3950.9152.253,650,008
8/12/201514.6914.8014.5014.5186,579
8/11/201550.3250.9949.8050.852,352,717
8/11/201514.8414.8614.7014.80117,592
8/10/201549.7051.5249.5051.432,495,909
8/10/201514.7014.8914.6514.81168,742
8/7/201549.8250.4749.2649.482,545,202
8/7/201514.7114.8414.4614.5962,976
8/6/201548.7950.3948.0650.152,818,886
8/6/201514.8515.0014.5414.77191,934
8/5/201549.8550.5948.4248.931,787,653
8/5/201514.4714.5514.1214.2440,473
8/4/201549.8050.4749.0649.221,493,233
8/4/201514.2814.5014.1914.2936,339
8/3/201549.8450.8549.0349.162,087,640
7/31/201550.3851.4150.0150.462,391,533
7/31/201513.9814.2813.9814.2328,684
7/30/201550.9551.5450.1350.672,252,060
7/30/201513.9614.2113.7414.1336,595
7/29/201549.4651.1949.2050.992,476,622
7/29/201513.4614.3013.4614.2574,984
7/28/201549.7049.9548.7249.764,056,774
7/28/201513.5813.7213.3613.5551,672
7/27/201548.7550.1848.5449.423,615,642
7/27/201513.6713.7713.5013.7053,654
7/24/201549.8650.4848.8549.594,867,396
7/24/201513.9013.9313.5113.7763,685
7/23/201547.0250.7446.9049.725,511,405
7/23/201514.0314.0713.8713.9149,050
7/22/201548.9149.0046.2246.886,501,280
7/22/201513.8614.1513.7614.1348,208
7/21/201549.2750.4249.2249.322,226,789
7/21/201514.0414.3113.9514.0280,973
7/20/201549.3049.6048.9649.192,662,483
7/20/201514.1214.2214.0014.1471,867
7/17/201550.7551.2448.8149.193,897,045
7/17/201514.4114.5514.2714.2753,173
7/16/201551.3751.6250.9250.941,990,840
7/16/201514.0014.5414.0014.44115,353
7/15/201551.5551.8850.6650.722,403,330
7/15/201513.8313.9213.8313.8744,280
7/14/201551.1952.6650.9752.002,415,976
7/14/201513.8613.9813.8313.9218,322
7/13/201550.9151.7050.7951.042,168,144
7/13/201514.2914.2913.7213.80234,364
7/10/201551.1851.6350.3850.862,095,689
7/10/201513.7014.0513.6813.99212,854
7/9/201550.5650.9049.9750.382,210,412
7/9/201513.5113.7513.5113.6849,314
7/8/201551.5152.0049.4249.523,926,304
7/8/201513.5313.5713.2613.5349,940
7/7/201550.4852.1849.4151.893,513,572
7/7/201513.6513.7513.4213.6480,212
7/6/201550.2051.2349.9950.402,874,885
7/6/201513.6513.8713.6513.7522,132
7/3/201513.6314.0213.6313.8422,764
7/2/201550.9551.6350.6351.501,880,963
7/2/201513.9913.9913.6413.9363,569
7/1/201552.4252.6150.5450.813,255,341
6/30/201552.1052.5151.4452.372,683,110
6/30/201513.9914.2213.7613.9149,366
6/29/201552.4652.6051.5551.602,840,361
6/29/201514.2414.2413.9513.9653,687
6/26/201553.9653.9852.6253.015,900,877
6/26/201514.2914.3814.3014.3618,451
6/25/201554.2554.2653.7753.992,820,900
6/25/201514.2914.3814.2514.3245,763
6/24/201554.2054.8353.8854.242,384,180
6/24/201514.2714.5114.2114.3420,962
6/23/201554.4054.6154.1854.482,707,478
6/23/201514.2514.4914.0114.3815,737
6/22/201553.6854.6053.6054.532,364,190
6/22/201514.1514.2114.0414.1724,219
6/19/201553.2454.0053.2453.555,566,532
6/19/201514.0014.1013.8513.9681,283
6/18/201553.7653.9252.8553.602,539,699
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!