CAMERON INTERNATIONAL $63.96

up +0.31


18/6/2013 04:18 PM  |  NYSE : CAM  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Type:

CAM historical data

Date Open High Low Close Volume
6/18/2013 63.69 64.89 63.69 63.96 19196
6/17/2013 62.84 63.96 62.75 63.65 17006
6/14/2013 62.51 63.10 61.88 62.10 15440
6/13/2013 60.89 62.48 60.73 62.38 11625
6/12/2013 61.82 61.90 60.81 60.81 10068
6/11/2013 61.22 61.78 60.94 61.11 10942
6/10/2013 62.74 62.81 61.89 62.29 11741
6/7/2013 62.31 62.62 61.91 62.55 13417
6/6/2013 59.97 61.70 59.86 61.59 26084
6/5/2013 59.81 60.62 59.73 59.95 19394
6/4/2013 60.50 60.94 59.50 60.02 24613
6/3/2013 61.11 61.34 59.94 60.42 27130
5/31/2013 62.50 62.50 60.86 60.87 16053
5/30/2013 62.96 63.18 62.21 62.88 11832
5/29/2013 63.13 63.73 62.79 63.17 12187
5/28/2013 63.61 63.99 63.09 63.61 14255
5/24/2013 62.66 62.86 61.90 62.65 11119
5/23/2013 62.54 63.37 61.87 63.25 11817
5/22/2013 64.87 65.38 63.11 63.62 20781
5/21/2013 64.77 65.51 64.04 65.14 19943
5/20/2013 64.41 64.95 64.25 64.74 16784
5/17/2013 64.29 64.83 63.82 64.47 15896
5/16/2013 63.30 63.73 63.12 63.23 17315
5/15/2013 63.28 64.09 62.77 63.26 26884
5/14/2013 63.47 63.87 63.10 63.46 22356
5/13/2013 63.26 63.78 62.80 63.43 11728
5/10/2013 63.54 63.74 62.71 63.36 17108
5/9/2013 64.10 64.62 63.42 63.83 14134
5/8/2013 64.68 64.94 63.61 64.37 18409
5/7/2013 63.82 65.32 63.82 64.62 23554
5/6/2013 63.11 63.70 62.89 63.08 15113
5/3/2013 62.44 63.62 62.39 63.21 18758
5/2/2013 60.82 62.21 60.59 61.73 14517
5/1/2013 61.11 61.24 60.38 60.56 15220
4/30/2013 61.41 61.79 60.73 61.55 20518
4/29/2013 60.70 61.70 60.23 61.53 20985
4/26/2013 61.02 61.23 59.79 60.40 26462
4/25/2013 60.95 61.81 59.31 60.38 57057
4/24/2013 61.34 63.09 61.26 62.47 25105
4/23/2013 60.38 61.12 59.85 61.09 18231
4/22/2013 59.69 60.38 58.72 60.05 15746
4/19/2013 59.31 60.07 58.45 59.19 22018
4/18/2013 58.82 59.30 57.72 58.68 28745
4/17/2013 60.17 60.23 58.26 58.43 39897
4/16/2013 59.89 60.86 59.15 60.82 28266
4/15/2013 61.92 62.00 59.06 59.06 39726
4/12/2013 64.30 64.38 62.05 62.64 25433
4/11/2013 64.10 64.87 63.65 64.80 24022
4/10/2013 62.79 63.67 62.38 63.61 16399
4/9/2013 62.41 62.96 62.08 62.66 21462
4/8/2013 61.38 62.44 61.36 62.42 18903
4/5/2013 60.32 61.67 59.94 61.46 23686
4/4/2013 62.01 62.19 60.93 61.27 32815
4/3/2013 64.65 64.67 61.62 62.00 46004
4/2/2013 63.98 65.39 63.91 64.82 20219
4/1/2013 65.02 65.20 63.21 63.70 26182
3/28/2013 64.96 65.41 64.68 65.20 18909
3/27/2013 63.98 64.78 63.88 64.76 17354
3/26/2013 64.07 64.87 64.00 64.64 12209
3/25/2013 63.83 64.11 63.33 63.79 21400
3/22/2013 63.28 63.89 62.86 63.19 21036
3/21/2013 63.75 64.62 62.80 62.89 25644
3/20/2013 64.17 64.42 63.55 63.96 23748
3/19/2013 65.29 65.48 62.63 63.50 28732
3/18/2013 65.80 66.15 64.99 65.00 24011
3/15/2013 66.78 67.42 66.52 66.66 29190
3/14/2013 65.73 66.77 65.65 66.52 24159
3/13/2013 65.60 65.86 65.12 65.59 12155
3/12/2013 65.54 65.80 64.94 65.47 13403
3/11/2013 65.20 65.85 64.51 65.79 18911
3/8/2013 64.78 66.03 64.78 65.45 23964
3/7/2013 63.90 64.55 63.56 64.50 13670
3/6/2013 64.16 64.53 63.17 63.67 16724
3/5/2013 63.52 64.31 63.29 63.95 17323
3/4/2013 63.15 63.20 61.83 62.87 24155
3/1/2013 63.25 63.29 61.84 62.85 27250
2/28/2013 64.13 64.75 63.48 63.72 18695
2/27/2013 62.62 64.73 62.38 64.23 19483
2/26/2013 62.42 63.24 61.41 62.97 19256
2/25/2013 64.21 64.64 61.95 61.98 21711
2/22/2013 63.59 63.96 62.68 63.95 22493
2/21/2013 63.78 63.78 61.94 63.15 31558
2/20/2013 65.87 66.05 64.21 64.28 19890
2/19/2013 64.86 66.13 64.73 65.95 19174
2/15/2013 65.91 65.91 64.26 64.58 22285
2/14/2013 63.95 65.99 63.50 65.49 31389
2/13/2013 64.57 64.78 64.02 64.16 19989
2/12/2013 64.62 64.62 63.99 64.11 20824
2/11/2013 65.15 65.26 63.91 64.15 29405
2/8/2013 65.17 65.55 64.73 65.41 17266
2/7/2013 65.75 66.00 64.64 65.42 25595
2/6/2013 65.39 65.75 64.58 65.60 40310
2/5/2013 65.19 66.14 64.53 65.98 31213
2/4/2013 64.98 65.34 63.63 64.72 30402
2/1/2013 63.69 65.52 63.10 65.46 44335
1/31/2013 60.38 64.75 59.46 63.31 70505
1/30/2013 61.70 61.91 60.72 60.90 25849
1/29/2013 61.03 61.98 60.88 61.79 25586
1/28/2013 60.96 61.40 60.67 61.24 25480
1/25/2013 59.83 60.72 59.70 60.72 28118
Marketplace
Trading Center