Cameron International Corp $72.44

up +2.87


24/7/2014 04:01 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 72.44
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 2.87 (4.13 %)
Prev Close: 69.57
Open: 72.00
Bid: 72.44
Ask: 72.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1416H37.5 30.90 0.00 34.00 230.0 37.00 159.0 0.0 0
40.00 CAM1416H40 21.51 -6.89 31.30 208.0 33.60 121.0 1.0 1
42.50 CAM1416H42.5 25.60 0.00 29.00 211.0 30.60 1.0 0.0 0
45.00 CAM1416H45 17.90 -4.40 26.50 200.0 27.70 33.0 49.0 49
47.50 CAM1416H47.5 20.80 0.00 23.90 211.0 25.20 33.0 0.0 0
50.00 CAM1416H50 14.30 -4.00 21.50 211.0 22.70 33.0 2.0 2
52.50 CAM1416H52.5 15.32 0.62 19.00 201.0 20.20 47.0 31.0 1,775
55.00 CAM1416H55 13.40 0.00 16.50 201.0 17.70 47.0 0.0 0
57.50 CAM1416H57.5 11.94 1.04 14.10 476.0 15.20 201.0 1.0 503
60.00 CAM1416H60 12.50 3.90 11.60 480.0 12.70 148.0 1.0 393
62.50 CAM1416H62.5 6.55 0.00 9.30 485.0 10.70 278.0 2.0 378
65.00 CAM1416H65 7.68 2.88 7.20 1104.0 7.80 650.0 5286.0 7,737
67.50 CAM1416H67.5 5.05 2.16 4.60 1357.0 5.30 86.0 39.0 2,828
70.00 CAM1416H70 2.55 1.00 2.85 642.0 3.10 563.0 240.0 2,072
72.50 CAM1416H72.5 1.20 0.50 1.20 1014.0 1.35 30.0 114.0 799
75.00 CAM1416H75 0.35 0.05 0.35 333.0 0.50 233.0 343.0 1,173
77.50 CAM1416H77.5 0.15 0.10 0.10 903.0 0.20 285.0 36.0 7
80.00 CAM1416H80 0.05 -0.05 0.05 34.0 0.10 194.0 2.0 55

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1416T37.5 0.05 0.00 0.05 10.0 0.05 270.0 0.0 0
40.00 CAM1416T40 0.05 0.00 0.05 1.0 0.05 84.0 1.0 11
42.50 CAM1416T42.5 0.05 0.00 0.05 2.0 0.05 72.0 7.0 7
45.00 CAM1416T45 0.05 0.00 0.05 3.0 0.05 269.0 3.0 58
47.50 CAM1416T47.5 0.05 0.00 0.05 5.0 0.05 459.0 5.0 17
50.00 CAM1416T50 0.10 0.05 0.05 33.0 0.05 95.0 104.0 680
52.50 CAM1416T52.5 0.03 -0.02 0.05 30.0 0.05 175.0 10.0 982
55.00 CAM1416T55 0.05 0.00 0.05 2.0 0.05 250.0 15.0 458
57.50 CAM1416T57.5 0.15 0.05 0.15 2.0 0.05 60.0 2.0 413
60.00 CAM1416T60 0.04 -0.06 0.05 43.0 0.10 616.0 3.0 550
62.50 CAM1416T62.5 0.14 0.04 0.10 471.0 0.10 201.0 5.0 643
65.00 CAM1416T65 0.05 -0.35 0.05 21.0 0.10 120.0 53.0 690
67.50 CAM1416T67.5 0.11 -0.84 0.15 438.0 0.25 555.0 2.0 1,737
70.00 CAM1416T70 0.50 -1.45 0.45 447.0 0.50 20.0 29.0 761
72.50 CAM1416T72.5 1.40 -2.30 1.30 16.0 1.40 141.0 34.0 102
75.00 CAM1416T75 5.60 0.00 2.95 445.0 3.10 98.0 0.0 0
77.50 CAM1416T77.5 7.70 0.00 4.80 480.0 5.60 353.0 0.0 0
80.00 CAM1416T80 10.20 0.00 6.90 482.0 8.20 270.0 0.0 0
Trading Center