Cameron International Corp $74.15

up +1.71


25/7/2014 04:04 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 74.15
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 1.71 (2.36 %)
Prev Close: 72.44
Open: 72.44
Bid: 74.14
Ask: 74.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has outperformed the S&P 500 by 625%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1416H37.5 34.00 0.00 34.70 1309.0 37.10 584.0 0.0 0
40.00 CAM1416H40 21.51 -9.79 32.20 261.0 34.60 36.0 1.0 1
42.50 CAM1416H42.5 29.00 0.00 29.70 261.0 32.10 36.0 0.0 0
45.00 CAM1416H45 17.90 -8.60 27.20 1219.0 29.70 587.0 49.0 49
47.50 CAM1416H47.5 23.90 0.00 24.70 261.0 27.10 36.0 0.0 0
50.00 CAM1416H50 14.30 -7.20 22.20 1357.0 24.60 594.0 2.0 2
52.50 CAM1416H52.5 15.32 -3.68 19.70 1240.0 22.10 544.0 31.0 1,775
55.00 CAM1416H55 16.50 0.00 17.20 576.0 19.60 418.0 0.0 0
57.50 CAM1416H57.5 11.94 -2.16 14.70 1584.0 17.10 812.0 1.0 502
60.00 CAM1416H60 12.50 0.00 12.10 1584.0 14.70 858.0 1.0 393
62.50 CAM1416H62.5 6.55 -2.75 11.00 1561.0 12.10 786.0 2.0 378
65.00 CAM1416H65 9.60 1.92 9.00 590.0 9.70 910.0 16.0 3,172
67.50 CAM1416H67.5 6.83 1.78 6.60 267.0 7.00 696.0 87.0 2,823
70.00 CAM1416H70 4.41 1.86 4.30 279.0 4.50 123.0 179.0 2,061
72.50 CAM1416H72.5 2.57 1.26 2.25 390.0 2.50 452.0 415.0 799
75.00 CAM1416H75 1.05 0.70 0.85 520.0 0.95 52.0 252.0 1,323
77.50 CAM1416H77.5 0.30 0.15 0.25 345.0 0.35 219.0 20.0 38
80.00 CAM1416H80 0.05 0.00 0.05 305.0 0.10 50.0 2.0 55

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1416T37.5 0.05 0.00 0.05 10.0 0.05 319.0 0.0 0
40.00 CAM1416T40 0.05 0.00 0.05 1.0 0.05 84.0 1.0 11
42.50 CAM1416T42.5 0.05 0.00 0.05 2.0 0.05 84.0 7.0 7
45.00 CAM1416T45 0.05 0.00 0.05 3.0 0.05 313.0 3.0 58
47.50 CAM1416T47.5 0.05 0.00 0.05 5.0 0.05 313.0 5.0 17
50.00 CAM1416T50 0.10 0.05 0.05 33.0 0.05 96.0 104.0 680
52.50 CAM1416T52.5 0.03 -0.02 0.05 30.0 0.05 313.0 10.0 982
55.00 CAM1416T55 0.05 0.00 0.05 2.0 0.05 178.0 15.0 458
57.50 CAM1416T57.5 0.15 0.10 0.15 2.0 0.05 312.0 2.0 413
60.00 CAM1416T60 0.04 0.00 0.05 43.0 0.05 312.0 3.0 550
62.50 CAM1416T62.5 0.14 0.10 0.10 471.0 0.10 979.0 5.0 638
65.00 CAM1416T65 0.10 0.05 0.05 26.0 0.10 665.0 110.0 687
67.50 CAM1416T67.5 0.10 -0.01 0.05 18.0 0.10 462.0 5.0 1,736
70.00 CAM1416T70 0.20 -0.30 0.15 233.0 0.25 279.0 593.0 776
72.50 CAM1416T72.5 1.40 0.00 0.55 1232.0 0.70 102.0 34.0 136
75.00 CAM1416T75 1.65 -1.25 1.60 938.0 1.80 45.0 310.0 0
77.50 CAM1416T77.5 4.80 0.00 3.40 841.0 3.70 105.0 0.0 0
80.00 CAM1416T80 6.90 0.00 5.40 1227.0 6.00 78.0 0.0 0
Trading Center