Cameron International Corp $63.58

up +0.47


17/4/2014 06:40 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 63.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.47 (0.75 %)
Prev Close: 63.11
Open: 63.74
Bid: 63.57
Ask: 63.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CAM1419D42.5 19.90 0.00 20.10 572.0 21.90 470.0 0.0 0
45.00 CAM1419D45 17.50 0.00 17.60 671.0 19.30 629.0 0.0 0
47.50 CAM1419D47.5 15.00 0.00 15.20 676.0 16.80 636.0 0.0 0
50.00 CAM1419D50 12.40 0.00 12.70 686.0 14.30 636.0 0.0 0
52.50 CAM1419D52.5 9.90 0.00 10.20 676.0 11.80 636.0 0.0 0
55.00 CAM1419D55 8.90 1.40 8.50 10.0 8.80 443.0 200.0 201
57.50 CAM1419D57.5 6.40 1.50 6.00 10.0 6.30 452.0 100.0 100
60.00 CAM1419D60 3.90 0.90 3.50 53.0 4.10 888.0 450.0 560
62.50 CAM1419D62.5 1.25 0.59 1.00 55.0 1.25 549.0 209.0 932
65.00 CAM1419D65 0.05 0.00 0.05 25.0 0.05 298.0 28.0 5,284
67.50 CAM1419D67.5 0.02 -0.03 0.05 15.0 0.05 249.0 10.0 387
70.00 CAM1419D70 0.05 0.00 0.05 116.0 0.05 224.0 5.0 118
72.50 CAM1419D72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 CAM1419D75 0.05 0.00 0.05 1017.0 0.05 120.0 0.0 0
77.50 CAM1419D77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CAM1419D80 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
82.50 CAM1419D82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CAM1419P42.5 0.05 0.00 0.05 10.0 0.05 258.0 10.0 191
45.00 CAM1419P45 0.05 0.00 0.05 10.0 0.05 143.0 10.0 44
47.50 CAM1419P47.5 0.05 0.00 0.05 10.0 0.05 141.0 10.0 30
50.00 CAM1419P50 0.09 0.04 0.05 10.0 0.05 244.0 288.0 319
52.50 CAM1419P52.5 0.05 0.00 0.05 27.0 0.05 141.0 5.0 37
55.00 CAM1419P55 0.05 0.00 0.05 5.0 0.05 258.0 5.0 278
57.50 CAM1419P57.5 0.08 0.03 0.05 226.0 0.05 273.0 67.0 388
60.00 CAM1419P60 0.06 0.00 0.05 10.0 0.05 253.0 2.0 1,249
62.50 CAM1419P62.5 0.05 -0.10 0.05 471.0 0.05 273.0 4.0 1,642
65.00 CAM1419P65 1.51 -0.29 1.15 783.0 1.95 905.0 550.0 753
67.50 CAM1419P67.5 3.90 -0.40 3.60 784.0 4.00 16.0 45.0 59
70.00 CAM1419P70 7.65 1.45 5.80 431.0 7.00 613.0 2.0 2
72.50 CAM1419P72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 CAM1419P75 11.30 0.00 10.70 474.0 12.50 426.0 0.0 0
77.50 CAM1419P77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CAM1419P80 16.30 0.00 15.70 474.0 17.50 405.0 0.0 0
82.50 CAM1419P82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center