$66.84 -0.44 (-0.65%) Cameron International Corp - NYSE

Sep. 30, 2014 | 11:41 AM
Last Trade: 66.84
Trade Time: Sep 30 11:41 AM Eastern Daylight Time
Change: -0.44 (-0.65%)
Prev Close: 67.28
Open: 66.93
Bid: 66.83
Ask: 66.85
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAM1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1418J55 11.50 0.00 11.30 1206.0 12.90 987.0 0.0 0
57.50 CAM1418J57.5 0.00 0.00 8.60 152.0 10.30 94.0 0.0 0
60.00 CAM1418J60 6.60 0.00 6.40 397.0 7.60 282.0 0.0 0
62.50 CAM1418J62.5 0.00 0.00 4.20 581.0 5.30 1014.0 0.0 0
65.00 CAM1418J65 2.80 0.00 2.50 60.0 2.70 343.0 10.0 10
67.50 CAM1418J67.5 1.30 0.00 1.05 94.0 1.25 871.0 17.0 89
70.00 CAM1418J70 0.44 0.00 0.30 331.0 0.45 715.0 3.0 111
72.50 CAM1418J72.5 0.15 0.05 0.05 427.0 0.20 902.0 15.0 414
75.00 CAM1418J75 0.05 -0.04 0.05 7.0 0.10 467.0 7.0 738
77.50 CAM1418J77.5 0.10 0.00 0.05 10.0 0.10 429.0 5.0 51
80.00 CAM1418J80 0.07 0.02 0.05 21.0 0.05 104.0 3.0 41
82.50 CAM1418J82.5 0.17 0.12 0.05 2.0 0.05 97.0 2.0 2
85.00 CAM1418J85 0.05 0.00 0.05 23.0 0.05 150.0 0.0 0
87.50 CAM1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1418J90 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
92.50 CAM1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAM1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1418V55 0.05 0.00 0.05 10.0 0.05 20.0 10.0 20
57.50 CAM1418V57.5 0.00 0.00 0.00 0.0 0.15 310.0 0.0 0
60.00 CAM1418V60 0.05 0.00 0.05 1032.0 0.20 597.0 0.0 0
62.50 CAM1418V62.5 0.00 0.00 0.20 638.0 0.35 261.0 0.0 0
65.00 CAM1418V65 0.75 0.20 0.65 1599.0 0.85 88.0 5.0 327
67.50 CAM1418V67.5 1.90 0.35 1.65 915.0 1.85 111.0 2.0 1,380
70.00 CAM1418V70 3.10 0.00 3.40 283.0 3.60 23.0 5.0 796
72.50 CAM1418V72.5 3.50 -1.50 5.10 630.0 6.30 1012.0 1.0 363
75.00 CAM1418V75 5.20 -2.20 7.50 1085.0 8.70 534.0 250.0 271
77.50 CAM1418V77.5 9.90 0.00 9.90 405.0 11.30 365.0 0.0 0
80.00 CAM1418V80 12.40 0.00 12.10 426.0 14.40 354.0 0.0 0
82.50 CAM1418V82.5 14.30 0.00 14.30 573.0 17.30 349.0 0.0 0
85.00 CAM1418V85 16.90 0.00 16.70 37.0 19.70 20.0 0.0 0
87.50 CAM1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1418V90 22.40 0.00 22.00 921.0 23.90 355.0 0.0 0
92.50 CAM1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0