$56.82 0.00 (0.00%) Cameron International Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 56.82
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 56.82
Open: 58.15
Bid: 51.81
Ask: 61.80
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1420L37.5 19.00 0.00 19.00 82.0 20.30 219.0 0.0 0
40.00 CAM1420L40 15.70 0.00 15.70 69.0 19.00 69.0 0.0 0
42.50 CAM1420L42.5 13.10 0.00 13.10 199.0 16.70 250.0 0.0 0
45.00 CAM1420L45 10.90 0.00 10.90 360.0 13.80 293.0 0.0 0
47.50 CAM1420L47.5 8.70 0.00 8.70 367.0 11.30 357.0 0.0 0
50.00 CAM1420L50 7.98 1.28 6.70 325.0 8.20 530.0 20.0 20
52.50 CAM1420L52.5 6.21 1.71 4.50 326.0 5.30 580.0 2.0 2
55.00 CAM1420L55 3.00 0.00 2.70 112.0 2.95 246.0 2.0 59
57.50 CAM1420L57.5 1.40 0.00 1.30 164.0 1.45 607.0 321.0 366
60.00 CAM1420L60 0.61 0.00 0.50 143.0 0.65 574.0 14.0 188
62.50 CAM1420L62.5 0.40 0.20 0.20 235.0 0.35 732.0 104.0 308
65.00 CAM1420L65 0.20 0.15 0.05 158.0 0.20 338.0 3.0 498
67.50 CAM1420L67.5 0.15 0.00 0.05 192.0 0.15 559.0 100.0 100
70.00 CAM1420L70 0.10 0.00 0.05 56.0 0.10 342.0 0.0 0
75.00 CAM1420L75 0.10 0.00 0.05 129.0 0.10 293.0 0.0 0
80.00 CAM1420L80 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1420X37.5 0.05 0.00 0.05 10.0 0.05 61.0 0.0 0
40.00 CAM1420X40 0.10 0.00 0.05 26.0 0.10 306.0 0.0 0
42.50 CAM1420X42.5 0.05 -0.05 0.05 1.0 0.10 301.0 1.0 170
45.00 CAM1420X45 0.02 -0.13 0.05 10.0 0.15 648.0 1.0 1
47.50 CAM1420X47.5 0.05 0.00 0.05 10.0 0.15 310.0 10.0 23
50.00 CAM1420X50 0.21 0.11 0.10 224.0 0.20 237.0 10.0 311
52.50 CAM1420X52.5 0.29 0.00 0.35 142.0 0.45 297.0 5.0 189
55.00 CAM1420X55 0.95 0.00 0.85 325.0 1.00 95.0 256.0 256
57.50 CAM1420X57.5 2.00 0.00 2.00 11.0 2.10 345.0 228.0 1,474
60.00 CAM1420X60 3.70 0.00 3.60 213.0 3.80 33.0 12.0 54
62.50 CAM1420X62.5 5.10 0.00 5.10 520.0 6.10 387.0 0.0 0
65.00 CAM1420X65 7.47 0.00 7.00 586.0 8.50 133.0 20.0 20
67.50 CAM1420X67.5 9.84 0.00 9.20 548.0 11.00 195.0 20.0 20
70.00 CAM1420X70 11.39 -0.41 11.80 376.0 13.50 175.0 1.0 3
75.00 CAM1420X75 15.90 0.00 15.90 373.0 18.50 131.0 0.0 0
80.00 CAM1420X80 21.60 0.00 21.60 255.0 23.60 82.0 0.0 0