Cameron International Corp $64.90

up +0.72


24/4/2014 06:40 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 64.90
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.72 (1.12 %)
Prev Close: 64.18
Open: 65.41
Bid: 64.88
Ask: 64.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAM1417E35 28.50 0.00 29.30 82.0 30.60 52.0 0.0 0
40.00 CAM1417E40 22.31 -1.39 24.40 570.0 27.10 310.0 2.0 8,667
42.50 CAM1417E42.5 21.20 0.00 21.90 367.0 23.30 150.0 0.0 0
45.00 CAM1417E45 11.50 -7.30 19.50 699.0 20.80 540.0 2.0 17
47.50 CAM1417E47.5 13.30 -3.10 17.00 684.0 18.10 525.0 10.0 20
50.00 CAM1417E50 16.80 2.20 14.50 698.0 15.60 545.0 8.0 105
52.50 CAM1417E52.5 9.10 -2.30 12.00 714.0 13.10 554.0 2.0 41
55.00 CAM1417E55 8.90 -0.30 9.80 320.0 10.60 631.0 4.0 621
57.50 CAM1417E57.5 6.91 0.00 7.30 204.0 8.10 664.0 32.0 728
60.00 CAM1417E60 6.00 1.30 4.90 38.0 5.10 1.0 8.0 2,202
62.50 CAM1417E62.5 3.10 0.10 2.85 673.0 3.10 514.0 53.0 3,915
65.00 CAM1417E65 1.35 -0.30 1.30 452.0 1.40 10.0 1257.0 7,862
67.50 CAM1417E67.5 0.45 -0.30 0.40 668.0 0.45 10.0 176.0 1,804
70.00 CAM1417E70 0.30 -0.11 0.05 914.0 0.20 601.0 20.0 1,076
72.50 CAM1417E72.5 0.16 0.11 0.05 407.0 0.10 601.0 33.0 998
75.00 CAM1417E75 0.05 -0.10 0.05 31.0 0.05 87.0 2.0 246
80.00 CAM1417E80 0.02 -0.03 0.05 116.0 0.05 113.0 6.0 161
85.00 CAM1417E85 0.05 0.00 0.05 221.0 0.05 85.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CAM1417Q35 0.15 0.10 0.05 32.0 0.05 70.0 35.0 46
40.00 CAM1417Q40 0.05 0.00 0.05 10.0 0.05 85.0 10.0 363
42.50 CAM1417Q42.5 0.05 0.00 0.05 227.0 0.05 105.0 18.0 782
45.00 CAM1417Q45 0.05 -0.05 0.05 30.0 0.05 75.0 1.0 402
47.50 CAM1417Q47.5 0.05 0.00 0.05 10.0 0.05 37.0 10.0 898
50.00 CAM1417Q50 0.05 0.00 0.05 2.0 0.05 70.0 2.0 619
52.50 CAM1417Q52.5 0.05 -0.05 0.05 5.0 0.10 457.0 14.0 1,231
55.00 CAM1417Q55 0.10 -0.05 0.05 3.0 0.10 155.0 7.0 1,786
57.50 CAM1417Q57.5 0.15 -0.20 0.10 6.0 0.15 293.0 232.0 3,113
60.00 CAM1417Q60 0.25 -0.45 0.20 60.0 0.30 91.0 204.0 2,657
62.50 CAM1417Q62.5 0.60 -0.75 0.55 294.0 0.65 433.0 717.0 5,456
65.00 CAM1417Q65 1.45 -1.10 1.35 456.0 1.50 285.0 238.0 731
67.50 CAM1417Q67.5 2.10 -1.80 2.90 665.0 3.20 445.0 5.0 125
70.00 CAM1417Q70 3.90 -2.00 4.70 894.0 5.70 656.0 5.0 11
72.50 CAM1417Q72.5 7.50 0.00 5.50 932.0 8.10 665.0 0.0 0
75.00 CAM1417Q75 9.80 0.00 8.10 924.0 10.60 656.0 0.0 0
80.00 CAM1417Q80 14.80 0.00 13.00 638.0 15.60 372.0 0.0 0
85.00 CAM1417Q85 19.40 0.00 18.00 613.0 20.70 315.0 0.0 0
Trading Center