Cameron International Corp $74.50

up +0.17


2/9/2014 09:40 AM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 74.50
Trade Time: Sep 02 09:40 AM Eastern Daylight Time
Change: 0.17 (0.23 %)
Prev Close: 74.33
Open: 74.86
Bid: 74.47
Ask: 74.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CAM1420I50 23.30 -0.30 24.30 11.0 25.30 11.0 9.0 9
52.50 CAM1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1420I55 18.70 0.00 19.40 11.0 20.20 11.0 0.0 0
57.50 CAM1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAM1420I60 13.60 0.00 14.40 11.0 15.20 11.0 0.0 0
62.50 CAM1420I62.5 7.50 -3.60 11.90 11.0 12.70 11.0 1.0 1
65.00 CAM1420I65 7.60 -1.30 9.50 11.0 10.00 11.0 125.0 126
67.50 CAM1420I67.5 6.35 -0.15 7.10 11.0 7.60 11.0 10.0 21
70.00 CAM1420I70 4.20 0.10 4.70 11.0 5.10 11.0 3.0 119
72.50 CAM1420I72.5 2.80 0.45 2.80 10.0 2.85 92.0 33.0 644
75.00 CAM1420I75 1.10 0.20 0.95 57.0 1.15 93.0 3.0 1,216
77.50 CAM1420I77.5 0.37 0.17 0.20 36.0 0.40 10.0 5.0 824
80.00 CAM1420I80 0.05 -0.03 0.05 31.0 0.15 10.0 10.0 132
82.50 CAM1420I82.5 0.10 0.00 0.05 10.0 0.15 126.0 0.0 0
85.00 CAM1420I85 0.05 0.00 0.05 89.0 0.15 136.0 0.0 0
87.50 CAM1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1420I90 0.05 0.00 0.00 0.0 0.15 151.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CAM1420U50 0.05 0.00 0.00 0.0 0.15 136.0 0.0 0
52.50 CAM1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1420U55 0.05 0.00 0.05 20.0 0.15 136.0 0.0 0
57.50 CAM1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAM1420U60 0.11 0.06 0.05 30.0 0.05 150.0 2.0 13
62.50 CAM1420U62.5 0.15 0.10 0.05 10.0 0.15 126.0 26.0 36
65.00 CAM1420U65 0.03 0.00 0.05 20.0 0.15 116.0 12.0 81
67.50 CAM1420U67.5 0.10 0.00 0.05 36.0 0.15 36.0 2.0 391
70.00 CAM1420U70 0.20 0.00 0.10 11.0 0.25 32.0 17.0 5,626
72.50 CAM1420U72.5 0.55 0.00 0.30 10.0 0.60 36.0 10.0 739
75.00 CAM1420U75 2.00 0.50 1.10 10.0 1.55 11.0 5.0 350
77.50 CAM1420U77.5 4.60 1.30 2.60 33.0 3.40 35.0 1.0 2
80.00 CAM1420U80 5.40 0.00 5.10 11.0 5.60 11.0 0.0 0
82.50 CAM1420U82.5 7.90 0.00 7.50 11.0 8.00 11.0 0.0 0
85.00 CAM1420U85 10.30 0.00 10.00 11.0 10.50 11.0 0.0 0
87.50 CAM1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1420U90 15.30 0.00 14.90 11.0 15.70 11.0 0.0 0
Trading Center