Cameron International Corp $70.10

down -0.45


19/9/2014 04:00 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 70.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.64 %)
Prev Close: 70.55
Open: 70.89
Bid: 66.50
Ask: 73.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CAM1420I50 23.30 3.00 19.80 126.0 20.50 105.0 9.0 9
52.50 CAM1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1420I55 15.00 0.00 14.30 36.0 15.50 29.0 0.0 0
57.50 CAM1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAM1420I60 10.10 0.00 9.80 283.0 10.50 293.0 0.0 0
62.50 CAM1420I62.5 7.50 -0.30 7.30 381.0 8.00 407.0 1.0 1
65.00 CAM1420I65 7.60 2.30 4.80 502.0 5.50 498.0 125.0 126
67.50 CAM1420I67.5 3.07 0.00 2.35 419.0 3.00 403.0 12.0 17
70.00 CAM1420I70 0.30 -0.20 0.05 50.0 0.45 546.0 76.0 347
72.50 CAM1420I72.5 0.25 0.00 0.05 50.0 0.05 297.0 10.0 1,454
75.00 CAM1420I75 0.05 0.04 0.05 7.0 0.05 147.0 5.0 1,707
77.50 CAM1420I77.5 0.05 -0.10 0.05 35.0 0.15 505.0 35.0 1,884
80.00 CAM1420I80 0.03 0.00 0.05 31.0 0.15 394.0 20.0 112
82.50 CAM1420I82.5 0.15 0.00 0.05 10.0 0.15 403.0 0.0 0
85.00 CAM1420I85 0.15 0.00 0.05 89.0 0.15 372.0 0.0 0
87.50 CAM1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1420I90 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CAM1420U50 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0
52.50 CAM1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1420U55 0.15 0.00 0.05 20.0 0.15 373.0 0.0 0
57.50 CAM1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAM1420U60 0.11 0.06 0.05 30.0 0.05 150.0 2.0 13
62.50 CAM1420U62.5 0.15 0.00 0.05 10.0 0.15 300.0 26.0 36
65.00 CAM1420U65 0.05 -0.10 0.05 41.0 0.15 371.0 2.0 81
67.50 CAM1420U67.5 0.06 -0.09 0.05 10.0 0.15 546.0 3.0 432
70.00 CAM1420U70 0.14 0.02 0.05 53.0 0.15 644.0 23.0 5,896
72.50 CAM1420U72.5 2.20 0.20 2.05 512.0 2.55 449.0 156.0 1,857
75.00 CAM1420U75 5.00 0.70 4.40 509.0 5.20 484.0 250.0 310
77.50 CAM1420U77.5 4.60 -1.10 6.00 165.0 7.70 149.0 1.0 1
80.00 CAM1420U80 8.10 0.00 9.10 165.0 10.20 165.0 0.0 0
82.50 CAM1420U82.5 9.40 0.00 10.10 36.0 14.10 36.0 0.0 0
85.00 CAM1420U85 12.70 0.00 12.80 36.0 15.70 36.0 0.0 0
87.50 CAM1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1420U90 17.40 0.00 18.20 36.0 20.20 33.0 0.0 0
Trading Center