Cameron International Corp $70.91

down -1.93


31/7/2014 04:06 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 70.91
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -1.93 (-2.65 %)
Prev Close: 72.84
Open: 72.60
Bid: 70.90
Ask: 70.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has outperformed the S&P 500 by 603%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1416H37.5 34.20 0.00 33.00 647.0 35.10 805.0 0.0 0
40.00 CAM1416H40 21.51 -10.49 30.50 72.0 32.40 150.0 1.0 1
42.50 CAM1416H42.5 28.50 0.00 28.30 18.0 29.30 31.0 0.0 0
45.00 CAM1416H45 17.90 -9.60 25.80 19.0 27.00 27.0 49.0 49
47.50 CAM1416H47.5 24.90 0.00 23.30 18.0 24.30 195.0 0.0 0
50.00 CAM1416H50 14.30 -8.20 20.80 19.0 21.80 27.0 2.0 2
52.50 CAM1416H52.5 15.32 -4.68 18.30 30.0 19.30 30.0 31.0 1,775
55.00 CAM1416H55 16.00 0.00 15.70 38.0 17.60 144.0 0.0 0
57.50 CAM1416H57.5 11.94 -3.06 12.90 40.0 13.80 504.0 1.0 502
60.00 CAM1416H60 12.50 0.00 10.80 299.0 11.80 960.0 1.0 393
62.50 CAM1416H62.5 6.55 -3.45 8.30 387.0 9.30 976.0 2.0 378
65.00 CAM1416H65 6.30 -1.58 5.90 60.0 6.80 988.0 27.0 3,160
67.50 CAM1416H67.5 5.60 0.00 3.50 694.0 4.30 1085.0 3.0 2,766
70.00 CAM1416H70 1.80 -1.50 1.70 102.0 1.85 251.0 53.0 1,973
72.50 CAM1416H72.5 0.75 -0.55 0.55 210.0 0.65 84.0 111.0 648
75.00 CAM1416H75 0.15 -0.60 0.10 451.0 0.20 164.0 2.0 1,214
77.50 CAM1416H77.5 0.30 0.25 0.05 124.0 0.10 333.0 20.0 57
80.00 CAM1416H80 0.05 -0.05 0.05 43.0 0.05 50.0 2.0 55

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CAM1416T37.5 0.05 0.00 0.05 10.0 0.05 74.0 0.0 0
40.00 CAM1416T40 0.05 0.00 0.05 30.0 0.05 313.0 1.0 11
42.50 CAM1416T42.5 0.05 0.00 0.05 2.0 0.05 74.0 7.0 7
45.00 CAM1416T45 0.05 0.00 0.05 3.0 0.05 84.0 3.0 58
47.50 CAM1416T47.5 0.05 0.00 0.05 5.0 0.05 78.0 5.0 17
50.00 CAM1416T50 0.10 0.05 0.05 33.0 0.05 92.0 104.0 680
52.50 CAM1416T52.5 0.03 -0.02 0.05 30.0 0.05 68.0 10.0 982
55.00 CAM1416T55 0.05 0.00 0.05 2.0 0.05 70.0 15.0 458
57.50 CAM1416T57.5 0.15 0.10 0.15 2.0 0.05 59.0 2.0 413
60.00 CAM1416T60 0.04 -0.01 0.05 43.0 0.05 319.0 3.0 550
62.50 CAM1416T62.5 0.05 -0.05 0.10 471.0 0.10 642.0 1.0 637
65.00 CAM1416T65 0.05 -0.05 0.05 76.0 0.10 72.0 2.0 679
67.50 CAM1416T67.5 0.19 0.14 0.15 479.0 0.30 92.0 2.0 1,736
70.00 CAM1416T70 0.80 0.45 0.75 248.0 0.90 150.0 144.0 637
72.50 CAM1416T72.5 1.85 0.73 2.05 274.0 2.25 116.0 46.0 238
75.00 CAM1416T75 2.00 -0.40 3.40 938.0 4.40 590.0 105.0 439
77.50 CAM1416T77.5 3.90 0.00 6.20 207.0 6.70 51.0 0.0 0
80.00 CAM1416T80 6.40 0.00 8.10 297.0 9.20 176.0 0.0 0
Trading Center