$58.31 -1.47 (-2.46%) Cameron International Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 58.31
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.47 (-2.46%)
Prev Close: 59.78
Open: 60.00
Bid: 55.10
Ask: 61.31
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CAM1422K40 17.90 0.00 18.00 249.0 20.60 634.0 0.0 0
42.50 CAM1422K42.5 15.50 0.00 15.50 113.0 18.20 491.0 0.0 0
45.00 CAM1422K45 13.00 0.00 12.90 185.0 15.70 405.0 0.0 0
47.50 CAM1422K47.5 10.70 0.00 10.70 51.0 12.80 442.0 0.0 0
50.00 CAM1422K50 16.00 7.20 8.40 247.0 10.30 761.0 5.0 5
52.50 CAM1422K52.5 5.00 -2.60 6.30 388.0 6.70 136.0 56.0 57
55.00 CAM1422K55 4.24 -1.26 4.30 275.0 4.70 74.0 10.0 88
57.50 CAM1422K57.5 2.90 -0.70 2.80 467.0 3.10 270.0 300.0 378
60.00 CAM1422K60 1.70 -0.60 1.60 477.0 1.85 67.0 523.0 179
62.50 CAM1422K62.5 1.00 -0.25 0.85 128.0 1.00 27.0 306.0 211
65.00 CAM1422K65 0.46 -0.19 0.40 105.0 0.55 156.0 1156.0 1,996
67.50 CAM1422K67.5 0.23 -0.07 0.20 53.0 0.30 107.0 92.0 600
70.00 CAM1422K70 0.19 0.04 0.05 221.0 0.20 161.0 23.0 3,837
72.50 CAM1422K72.5 0.10 0.05 0.05 2.0 0.15 45.0 15.0 1,780
75.00 CAM1422K75 0.05 0.00 0.05 1.0 0.10 60.0 1.0 904
77.50 CAM1422K77.5 0.08 -0.02 0.05 59.0 0.10 92.0 10.0 896
80.00 CAM1422K80 0.07 -0.03 0.10 5.0 0.10 205.0 1.0 320
82.50 CAM1422K82.5 0.30 0.20 0.05 41.0 0.10 88.0 1.0 22
85.00 CAM1422K85 0.20 0.15 0.05 10.0 0.10 55.0 1.0 65

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CAM1422W40 0.16 0.01 0.10 53.0 0.15 389.0 3.0 3
42.50 CAM1422W42.5 0.20 0.00 0.05 239.0 0.20 402.0 0.0 0
45.00 CAM1422W45 0.15 0.10 0.05 341.0 0.25 434.0 15.0 2
47.50 CAM1422W47.5 0.04 -0.11 0.15 232.0 0.30 246.0 3.0 67
50.00 CAM1422W50 0.37 0.07 0.30 248.0 0.45 180.0 33.0 42
52.50 CAM1422W52.5 0.69 0.19 0.60 655.0 0.80 60.0 1110.0 1,579
55.00 CAM1422W55 1.20 0.10 1.30 30.0 1.40 62.0 48.0 736
57.50 CAM1422W57.5 2.20 0.35 2.10 46.0 2.30 169.0 1056.0 836
60.00 CAM1422W60 3.50 0.50 3.30 410.0 3.60 189.0 68.0 2,401
62.50 CAM1422W62.5 4.30 0.00 5.00 83.0 5.40 588.0 18.0 813
65.00 CAM1422W65 8.00 2.20 7.00 322.0 7.50 506.0 12.0 3,206
67.50 CAM1422W67.5 8.80 0.00 7.70 758.0 9.70 179.0 2.0 814
70.00 CAM1422W70 10.28 0.00 11.60 1.0 12.20 163.0 2.0 879
72.50 CAM1422W72.5 3.90 -8.70 12.00 691.0 14.60 67.0 8.0 204
75.00 CAM1422W75 5.20 -9.80 14.50 672.0 17.20 239.0 3.0 61
77.50 CAM1422W77.5 4.80 -12.80 17.00 697.0 19.50 57.0 4.0 49
80.00 CAM1422W80 6.60 -13.40 19.50 568.0 22.10 82.0 11.0 11
82.50 CAM1422W82.5 22.20 0.00 22.00 120.0 24.80 34.0 0.0 0
85.00 CAM1422W85 25.00 0.00 24.50 543.0 27.10 83.0 0.0 0