CAMERON INTERNATIONAL $64.47

up +1.24


17/5/2013 04:17 PM  |  NYSE : CAM  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 64.47
Trade Time: May 17 4:56 PM Eastern Daylight Time
Change: 1.24 (1.96 %)
Prev Close: 63.23
Open: 64.29
Bid: 62.51
Ask: 64.96
12 Mo. Price Change : 40% - CAM has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAM1318E25 0.00 0.00 38.70 21 39.70 21 0 0
30.00 CAM1318E30 0.00 0.00 33.70 21 34.70 21 0 0
35.00 CAM1318E35 0.00 0.00 28.70 265 29.70 158 0 0
40.00 CAM1318E40 0.00 0.00 23.70 457 24.70 393 0 0
45.00 CAM1318E45 18.50 0.00 19.40 49 19.60 291 0 10
50.00 CAM1318E50 14.60 5.10 14.30 291 14.60 339 2 28
52.50 CAM1318E52.5 12.18 0.00 11.90 42 12.10 320 0 21
55.00 CAM1318E55 8.41 0.00 9.40 42 9.60 85 0 68
57.50 CAM1318E57.5 7.10 1.10 6.90 5 7.10 451 5 679
60.00 CAM1318E60 4.50 0.95 4.40 26 4.60 172 353 1,406
62.50 CAM1318E62.5 2.15 1.20 1.90 83 2.05 570 43 966
65.00 CAM1318E65 0.05 0.00 0.00 0 0.05 495 107 1,306
67.50 CAM1318E67.5 0.01 -0.02 0.00 0 0.05 1381 126 3,307
70.00 CAM1318E70 0.01 -0.04 0.00 0 0.05 1506 1 370
72.50 CAM1318E72.5 0.05 0.00 0.00 0 0.05 722 0 199
75.00 CAM1318E75 0.16 0.00 0.00 0 0.05 1547 0 131
80.00 CAM1318E80 0.00 0.00 0.00 0 0.05 580 0 0
85.00 CAM1318E85 0.00 0.00 0.00 0 0.05 543 0 0

Put Options: CAM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CAM1318Q25 0.00 0.00 0.00 0 0.05 222 0 0
30.00 CAM1318Q30 0.40 0.00 0.00 0 0.05 189 0 5
35.00 CAM1318Q35 0.10 0.00 0.00 0 0.05 366 0 7
40.00 CAM1318Q40 0.11 0.00 0.00 0 0.05 307 0 98
45.00 CAM1318Q45 0.15 0.00 0.00 0 0.05 549 0 133
50.00 CAM1318Q50 0.02 0.00 0.00 0 0.05 1192 0 62
52.50 CAM1318Q52.5 0.15 0.00 0.00 0 0.05 587 0 332
55.00 CAM1318Q55 0.05 0.00 0.00 0 0.05 567 0 1,977
57.50 CAM1318Q57.5 0.05 0.00 0.00 0 0.05 705 0 889
60.00 CAM1318Q60 0.05 0.00 0.00 0 0.05 623 0 1,163
62.50 CAM1318Q62.5 0.05 -0.12 0.00 0 0.05 644 11 735
65.00 CAM1318Q65 0.90 -0.50 0.45 322 0.60 33 114 592
67.50 CAM1318Q67.5 2.85 0.00 2.95 78 3.20 450 0 119
70.00 CAM1318Q70 7.20 0.00 5.40 431 5.70 405 0 104
72.50 CAM1318Q72.5 0.00 0.00 7.60 600 8.80 60 0 0
75.00 CAM1318Q75 0.00 0.00 10.00 100 11.30 379 0 0
80.00 CAM1318Q80 20.40 0.00 15.10 453 16.30 379 0 26
85.00 CAM1318Q85 0.00 0.00 20.10 100 21.30 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center