$64.73 -1.65 (-2.49%) Cameron International Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 64.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.65 (-2.49%)
Prev Close: 66.38
Open: 66.40
Bid: 64.62
Ask: 67.98
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAM1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1418J55 10.80 0.00 9.60 497.0 10.50 809.0 0.0 0
57.50 CAM1418J57.5 8.40 0.00 7.20 60.0 8.00 63.0 0.0 0
60.00 CAM1418J60 6.00 0.00 4.80 509.0 5.50 821.0 0.0 0
62.50 CAM1418J62.5 4.00 -0.20 2.90 78.0 3.20 895.0 10.0 0
65.00 CAM1418J65 1.43 -0.82 1.30 331.0 1.45 96.0 7.0 8
67.50 CAM1418J67.5 0.52 -0.43 0.45 694.0 0.55 137.0 5.0 89
70.00 CAM1418J70 0.24 -0.06 0.10 246.0 0.25 203.0 2.0 111
72.50 CAM1418J72.5 0.15 0.00 0.05 32.0 0.15 153.0 32.0 1,154
75.00 CAM1418J75 0.05 0.00 0.05 7.0 0.10 460.0 14.0 731
77.50 CAM1418J77.5 0.10 0.00 0.05 10.0 0.10 190.0 5.0 51
80.00 CAM1418J80 0.07 0.02 0.05 21.0 0.05 65.0 3.0 41
82.50 CAM1418J82.5 0.17 0.12 0.05 2.0 0.05 80.0 2.0 2
85.00 CAM1418J85 0.05 0.00 0.05 23.0 0.05 80.0 0.0 0
87.50 CAM1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1418J90 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
92.50 CAM1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 CAM1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1418V55 0.05 0.00 0.05 10.0 0.05 20.0 10.0 20
57.50 CAM1418V57.5 0.15 0.00 0.05 339.0 0.15 156.0 0.0 0
60.00 CAM1418V60 0.15 0.00 0.20 79.0 0.30 216.0 2.0 2
62.50 CAM1418V62.5 0.35 0.00 0.55 35.0 0.65 47.0 2.0 2
65.00 CAM1418V65 0.85 0.10 1.45 87.0 1.55 56.0 1360.0 327
67.50 CAM1418V67.5 2.30 0.20 3.00 549.0 3.30 283.0 31.0 1,716
70.00 CAM1418V70 4.09 0.29 5.10 943.0 5.60 207.0 12.0 796
72.50 CAM1418V72.5 6.39 0.89 6.80 1419.0 8.00 538.0 12.0 363
75.00 CAM1418V75 5.20 -2.70 9.20 1341.0 10.50 480.0 250.0 271
77.50 CAM1418V77.5 9.90 0.00 10.50 776.0 13.00 297.0 0.0 0
80.00 CAM1418V80 12.10 0.00 13.00 320.0 15.50 50.0 0.0 0
82.50 CAM1418V82.5 14.30 0.00 15.50 228.0 18.00 38.0 0.0 0
85.00 CAM1418V85 16.70 0.00 17.90 61.0 20.50 36.0 0.0 0
87.50 CAM1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1418V90 22.00 0.00 22.90 1088.0 25.50 274.0 0.0 0
92.50 CAM1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0