$58.45 +0.07 (0.12%) Cameron International Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 58.45
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.07 (0.12%)
Prev Close: 58.38
Open: 58.12
Bid: 54.93
Ask: 61.83
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CAM1422K40 16.90 0.00 17.90 216.0 19.00 295.0 0.0 0
42.50 CAM1422K42.5 13.70 0.00 14.50 238.0 16.40 83.0 0.0 0
45.00 CAM1422K45 11.30 0.00 12.10 308.0 14.80 233.0 0.0 0
47.50 CAM1422K47.5 9.00 0.00 9.60 298.0 11.70 190.0 0.0 0
50.00 CAM1422K50 16.00 8.80 7.30 872.0 8.90 268.0 5.0 5
52.50 CAM1422K52.5 5.00 -0.50 5.10 1064.0 6.50 448.0 56.0 57
55.00 CAM1422K55 4.24 0.34 3.90 349.0 4.20 241.0 10.0 88
57.50 CAM1422K57.5 1.70 -1.14 2.20 170.0 2.40 183.0 50.0 333
60.00 CAM1422K60 0.95 -0.49 0.95 323.0 1.10 158.0 10.0 319
62.50 CAM1422K62.5 0.42 0.07 0.30 561.0 0.50 404.0 1.0 461
65.00 CAM1422K65 0.15 0.05 0.05 317.0 0.20 221.0 8.0 2,607
67.50 CAM1422K67.5 0.05 0.00 0.05 164.0 0.15 240.0 3.0 663
70.00 CAM1422K70 0.05 -0.05 0.05 2.0 0.10 75.0 4.0 3,849
72.50 CAM1422K72.5 0.05 -0.05 0.05 2.0 0.10 204.0 3.0 1,778
75.00 CAM1422K75 0.05 0.00 0.05 1.0 0.10 77.0 2.0 904
77.50 CAM1422K77.5 0.08 0.03 0.05 59.0 0.10 69.0 10.0 896
80.00 CAM1422K80 0.07 0.02 0.10 5.0 0.05 57.0 1.0 320
82.50 CAM1422K82.5 0.30 0.25 0.05 41.0 0.05 57.0 1.0 22
85.00 CAM1422K85 0.20 0.15 0.05 10.0 0.05 57.0 1.0 65

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CAM1422W40 0.16 0.06 0.10 53.0 0.10 230.0 3.0 3
42.50 CAM1422W42.5 0.10 0.00 0.05 239.0 0.15 238.0 0.0 0
45.00 CAM1422W45 0.15 0.00 0.05 10.0 0.15 292.0 15.0 17
47.50 CAM1422W47.5 0.04 -0.01 0.05 69.0 0.20 249.0 3.0 67
50.00 CAM1422W50 0.25 0.15 0.10 688.0 0.30 497.0 10.0 87
52.50 CAM1422W52.5 0.42 0.12 0.25 570.0 0.45 435.0 4.0 1,585
55.00 CAM1422W55 0.85 0.25 0.60 208.0 0.75 317.0 15.0 777
57.50 CAM1422W57.5 1.40 -0.19 1.30 199.0 1.45 229.0 10.0 1,889
60.00 CAM1422W60 2.65 0.05 2.55 39.0 2.70 107.0 16.0 2,411
62.50 CAM1422W62.5 4.87 0.47 4.30 155.0 4.70 302.0 1.0 814
65.00 CAM1422W65 7.17 1.37 6.40 453.0 7.20 335.0 1.0 3,206
67.50 CAM1422W67.5 8.80 0.80 8.80 340.0 9.70 364.0 2.0 814
70.00 CAM1422W70 10.28 0.38 11.30 231.0 12.00 207.0 2.0 879
72.50 CAM1422W72.5 3.90 -8.40 13.60 351.0 14.70 330.0 8.0 191
75.00 CAM1422W75 5.20 -9.50 16.10 135.0 17.20 121.0 3.0 44
77.50 CAM1422W77.5 4.80 -12.90 18.40 287.0 19.70 119.0 4.0 41
80.00 CAM1422W80 6.60 -13.70 20.40 310.0 22.30 77.0 11.0 7
82.50 CAM1422W82.5 22.10 0.00 22.20 31.0 26.00 10.0 0.0 0
85.00 CAM1422W85 25.00 0.00 25.40 308.0 27.30 92.0 0.0 0