Cameron International Corp $72.58

down -0.52


22/8/2014 04:01 PM  |  NYSE : CAM  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 72.58
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.52 (-0.71 %)
Prev Close: 73.10
Open: 72.88
Bid: 68.70
Ask: 75.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAM Trend Analysis - it has outperformed the S&P 500 by 611%
Options:

Call Options: CAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CAM1420I50 23.30 1.30 21.90 555.0 23.40 447.0 9.0 9
52.50 CAM1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1420I55 16.80 0.00 16.70 28.0 18.30 28.0 0.0 0
57.50 CAM1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAM1420I60 12.00 0.00 12.00 23.0 13.30 23.0 0.0 0
62.50 CAM1420I62.5 7.50 -2.10 9.50 352.0 10.70 343.0 1.0 1
65.00 CAM1420I65 7.60 -0.80 7.00 1579.0 8.00 892.0 125.0 126
67.50 CAM1420I67.5 5.26 -0.44 4.70 1597.0 5.90 1603.0 3.0 22
70.00 CAM1420I70 3.65 0.00 3.10 205.0 3.40 1273.0 2.0 117
72.50 CAM1420I72.5 1.50 -0.40 1.50 59.0 1.70 515.0 3.0 640
75.00 CAM1420I75 0.55 -0.15 0.50 375.0 0.65 496.0 11.0 1,217
77.50 CAM1420I77.5 0.37 0.17 0.15 208.0 0.25 266.0 5.0 824
80.00 CAM1420I80 0.20 0.15 0.05 15.0 0.10 270.0 90.0 122
82.50 CAM1420I82.5 0.10 0.00 0.05 10.0 0.10 720.0 0.0 0
85.00 CAM1420I85 0.10 0.00 0.05 89.0 0.05 97.0 0.0 0
87.50 CAM1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1420I90 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0

Put Options: CAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CAM1420U50 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
52.50 CAM1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAM1420U55 0.05 0.00 0.05 20.0 0.05 45.0 0.0 0
57.50 CAM1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAM1420U60 0.11 0.01 0.05 30.0 0.05 13.0 2.0 13
62.50 CAM1420U62.5 0.15 0.05 0.05 10.0 0.10 438.0 26.0 36
65.00 CAM1420U65 0.10 0.05 0.05 168.0 0.15 925.0 2.0 93
67.50 CAM1420U67.5 0.20 0.00 0.20 1.0 0.25 28.0 33.0 318
70.00 CAM1420U70 0.65 0.15 0.50 387.0 0.60 225.0 11.0 5,690
72.50 CAM1420U72.5 1.30 0.15 1.30 522.0 1.45 141.0 2.0 711
75.00 CAM1420U75 2.75 -0.56 2.85 42.0 3.00 38.0 4.0 349
77.50 CAM1420U77.5 4.60 0.20 4.60 977.0 5.70 817.0 1.0 2
80.00 CAM1420U80 6.70 0.00 6.90 858.0 8.00 628.0 0.0 0
82.50 CAM1420U82.5 9.10 0.00 9.40 315.0 10.50 353.0 0.0 0
85.00 CAM1420U85 11.60 0.00 11.80 23.0 13.00 471.0 0.0 0
87.50 CAM1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CAM1420U90 16.60 0.00 16.80 547.0 18.00 220.0 0.0 0
Trading Center