$20.53 +0.56 (%) CalAmp Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
5/22/201519.9620.5819.9520.53547,599
5/21/201519.9020.1719.8319.97398,537
5/20/201520.0520.1919.7519.85496,933
5/19/201519.5820.2419.5120.07567,590
5/18/201519.3619.7919.3119.62315,261
5/15/201519.5819.8019.3019.36578,535
5/14/201519.3319.7919.1819.71363,956
5/13/201519.5419.7419.1719.24245,748
5/12/201519.4319.7419.1519.49396,009
5/11/201519.5019.9019.5019.58281,204
5/8/201519.8520.0419.5419.56336,807
5/7/201519.8220.1619.6619.81516,978
5/6/201519.8419.9419.6119.87579,385
5/5/201519.7220.0319.6519.71553,739
5/4/201519.7119.9919.6719.81481,130
5/1/201519.7120.1019.5119.761,878,495
4/30/201520.2620.5519.0619.712,024,684
4/29/201520.6420.8320.5120.68396,556
4/28/201520.5420.8620.2520.69460,166
4/27/201520.3520.9520.1620.46670,266
4/24/201521.6721.7920.2820.341,094,114
4/23/201520.5921.8220.4121.752,152,289
4/22/201518.7521.0018.7120.875,986,741
4/21/201516.2016.9016.1616.68990,068
4/20/201516.4616.7016.0416.19959,565
4/17/201516.6316.7616.1916.43868,977
4/16/201516.7116.9616.6616.76397,952
4/15/201516.6116.8916.5416.75644,894
4/14/201516.7316.8916.5116.59392,915
4/13/201517.0217.2816.7616.78398,530
4/10/201516.8917.0916.7116.94279,023
4/9/201516.8317.0016.2916.84435,988
4/8/201516.8116.9316.5416.85253,341
4/7/201516.8517.1816.8016.85330,358
4/6/201516.5316.9616.4616.82568,500
4/2/201516.8517.1316.5316.69401,607
4/1/201516.1716.8516.1316.82582,949
3/31/201516.2516.4116.1816.19795,597
3/30/201516.5916.6816.3216.37476,870
3/27/201516.5116.7416.2616.45449,448
3/26/201516.4216.6816.1316.46549,203
3/25/201517.2917.3716.5016.50577,874
3/24/201517.4817.6217.2217.31276,480
3/23/201517.4417.6917.3017.44326,368
3/20/201517.6517.7317.4517.54351,919
3/19/201517.5217.7217.5017.62226,909
3/18/201517.6217.8517.4617.54331,873
3/17/201517.3118.0017.3117.69403,049
3/16/201517.9518.0917.2617.34830,954
3/13/201518.5118.5317.8618.02439,540
3/12/201518.9219.0818.5218.61221,358
3/11/201518.6118.9018.4218.80351,140
3/10/201518.5718.6118.3718.58296,420
3/9/201518.5818.8918.3218.71269,903
3/6/201518.9719.1318.5218.58246,115
3/5/201519.0219.1418.6719.13228,930
3/4/201518.7319.0818.6219.02295,332
3/3/201519.1019.2018.7118.89484,539
3/2/201519.1319.5818.9919.27486,476
2/27/201519.3519.4719.1319.15229,522
2/26/201519.0019.3818.8519.38495,034
2/25/201518.7719.1818.6618.98531,031
2/24/201518.3318.8718.3018.84368,316
2/23/201518.6618.9918.0918.40467,430
2/20/201518.8618.8818.5218.80195,845
2/19/201518.6619.0018.5418.86207,307
2/18/201518.4318.7918.4218.69185,459
2/17/201518.5318.7118.4318.53476,916
2/13/201518.5918.8018.4218.55270,206
2/12/201518.4418.5918.2818.48302,362
2/11/201518.2418.5018.1318.28146,886
2/10/201518.2718.4418.0418.24192,139
2/9/201518.1218.4018.0718.11227,548
2/6/201518.2518.4018.0818.22293,934
2/5/201518.6518.7717.9918.25320,335
2/4/201518.4319.0818.3018.66757,440
2/3/201518.1318.6718.0818.58590,796
2/2/201517.8018.1517.3318.06746,141
1/30/201518.0718.2417.4117.911,120,971
1/29/201518.1018.3517.8018.28889,001
1/28/201518.0918.1817.9518.09635,308
1/27/201517.5218.0717.4818.00526,373
1/26/201517.6517.9417.5517.79431,490
1/23/201516.9517.7116.9417.65739,206
1/22/201517.1517.2716.8517.01472,566
1/21/201516.9817.3516.8617.02459,035
1/20/201516.6717.3916.5117.06785,010
1/16/201516.1716.6015.3216.57698,193
1/15/201516.9817.0316.1616.25444,581
1/14/201516.9617.3016.5416.91562,148
1/13/201517.5417.8116.9317.24656,671
1/12/201517.4217.6317.0717.36368,907
1/9/201517.5617.6917.2617.44273,592
1/8/201517.7817.9717.5117.63375,087
1/7/201517.2317.6517.0117.63672,670
1/6/201518.0118.2416.7017.02859,783
1/5/201518.2318.3817.6717.94484,959
1/2/201518.4918.7018.1118.35527,985
12/31/201418.3718.6318.2918.30508,275
12/30/201418.0218.5017.9518.39702,684
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center