$14.96 +0.20 (%) CalAmp Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
12/2/201614.7415.0714.7114.96325,178
12/1/201614.6114.9814.5614.76340,174
11/30/201615.0115.0514.5214.54317,098
11/29/201614.9515.2214.9314.95388,746
11/28/201615.5615.5714.9214.95358,977
11/25/201615.4215.7215.3515.63129,539
11/23/201615.1615.4715.1115.43226,050
11/22/201615.2315.2514.9415.25215,642
11/21/201615.1015.2414.9015.23322,463
11/18/201614.6815.2314.6115.10597,256
11/17/201614.6914.7514.6014.68172,636
11/16/201614.7014.8314.6014.71214,298
11/15/201614.7914.9514.6414.80245,734
11/14/201614.5914.8714.5214.87518,188
11/11/201613.8314.5613.8314.49485,985
11/10/201613.9214.1013.6613.85432,455
11/9/201613.1513.7913.1513.76369,061
11/8/201613.1313.5013.0313.44349,114
11/7/201612.9113.2012.9013.08425,057
11/4/201612.5112.9012.4212.74445,216
11/3/201612.2412.5612.1512.44476,359
11/2/201612.4512.5612.1312.18417,215
11/1/201612.8512.9912.2812.45534,687
10/31/201612.7612.9312.6412.92443,623
10/28/201612.8613.0812.7712.83306,583
10/27/201613.3313.3412.8712.90303,578
10/26/201613.2813.4713.1913.27206,943
10/25/201613.4813.5813.3413.35234,985
10/24/201613.5113.6513.4613.50399,010
10/21/201613.1513.4313.0813.39415,742
10/20/201613.2513.2713.0713.21436,931
10/19/201613.2013.3813.1213.32481,571
10/18/201613.7713.7713.1613.23916,545
10/17/201613.7013.8013.6513.69448,130
10/14/201613.8113.9713.6913.76485,561
10/13/201613.7613.7913.6713.72588,122
10/12/201613.9714.0313.7913.87669,925
10/11/201614.0614.0613.8914.04599,101
10/10/201614.0814.2913.9514.11389,984
10/7/201613.9014.1113.8314.05672,927
10/6/201613.9013.9013.6313.84516,045
10/5/201613.5413.9413.5413.86691,867
10/4/201613.6513.7513.5213.53721,574
10/3/201613.9214.0013.5013.541,646,468
9/30/201614.2114.6113.7513.956,761,569
9/29/201616.5316.6716.2716.41942,658
9/28/201616.4916.6116.3216.50377,573
9/27/201616.3216.5816.1216.41389,916
9/26/201616.3616.4316.1416.28416,804
9/23/201616.1816.4116.1216.36525,704
9/22/201615.7116.2615.7116.23386,230
9/21/201615.4315.6815.2215.68299,400
9/20/201615.3815.4915.3315.45231,357
9/19/201615.2515.5015.1715.37268,021
9/16/201615.2815.4015.1215.18304,767
9/15/201615.1015.3814.9815.24305,858
9/14/201615.1215.2815.0715.09200,158
9/13/201615.1415.3015.0815.17293,058
9/12/201614.9415.2614.9315.25317,666
9/9/201615.1415.2114.8615.06380,396
9/8/201615.2415.3315.1815.25455,266
9/7/201615.1015.3315.0315.33245,993
9/6/201615.0015.1514.9215.15229,688
9/2/201614.8415.0114.6415.00252,894
9/1/201614.5814.8414.5814.78312,987
8/31/201614.6514.7314.4814.58233,378
8/30/201614.6014.8414.5114.61192,924
8/29/201614.5614.7214.4614.64340,623
8/26/201614.6214.8014.3914.55298,925
8/25/201614.6714.8214.5614.64271,333
8/24/201614.8715.0214.6114.66305,202
8/23/201614.9715.0414.8514.93264,400
8/22/201614.8415.0314.7614.87380,650
8/19/201614.7014.9514.6714.82462,498
8/18/201614.4214.7914.4214.71243,941
8/17/201614.7014.7214.4514.48342,999
8/16/201615.2215.2514.7114.73388,788
8/15/201615.4915.6314.9415.31572,456
8/12/201615.3915.6215.2015.51526,343
8/11/201615.4315.5515.2815.42410,647
8/10/201615.4415.6215.2315.42274,444
8/9/201615.4515.7115.4315.46296,357
8/8/201615.1515.5315.1415.46730,497
8/5/201615.0115.2614.9415.17568,291
8/4/201614.9415.1014.8514.93409,660
8/3/201615.3315.3714.8114.91523,764
8/2/201615.3415.6115.2015.29800,725
8/1/201614.3415.3214.2515.30874,903
7/29/201614.3714.4314.1714.20270,220
7/28/201614.6014.7014.3814.38217,587
7/27/201614.5814.7214.4614.60371,096
7/26/201614.3214.5414.3114.49307,145
7/25/201614.0214.3513.9614.35419,185
7/22/201614.1714.3613.9214.08237,535
7/21/201613.9914.3913.9914.15514,677
7/20/201614.0014.1413.9114.06427,354
7/19/201614.1614.3913.9613.99261,317
7/18/201614.2314.4214.1614.20220,855
7/15/201614.4914.5314.1614.26298,121
7/14/201614.6014.6214.2714.40369,423
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center