$16.82 +0.63 (%) CalAmp Corp - NASDAQ

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
4/1/201516.1716.8516.1316.82582,949
3/31/201516.2516.4116.1816.19795,597
3/30/201516.5916.6816.3216.37476,870
3/27/201516.5116.7416.2616.45449,448
3/26/201516.4216.6816.1316.46549,203
3/25/201517.2917.3716.5016.50577,874
3/24/201517.4817.6217.2217.31276,480
3/23/201517.4417.6917.3017.44326,368
3/20/201517.6517.7317.4517.54351,919
3/19/201517.5217.7217.5017.62226,909
3/18/201517.6217.8517.4617.54331,873
3/17/201517.3118.0017.3117.69403,049
3/16/201517.9518.0917.2617.34830,954
3/13/201518.5118.5317.8618.02439,540
3/12/201518.9219.0818.5218.61221,358
3/11/201518.6118.9018.4218.80351,140
3/10/201518.5718.6118.3718.58296,420
3/9/201518.5818.8918.3218.71269,903
3/6/201518.9719.1318.5218.58246,115
3/5/201519.0219.1418.6719.13228,930
3/4/201518.7319.0818.6219.02295,332
3/3/201519.1019.2018.7118.89484,539
3/2/201519.1319.5818.9919.27486,476
2/27/201519.3519.4719.1319.15229,522
2/26/201519.0019.3818.8519.38495,034
2/25/201518.7719.1818.6618.98531,031
2/24/201518.3318.8718.3018.84368,316
2/23/201518.6618.9918.0918.40467,430
2/20/201518.8618.8818.5218.80195,845
2/19/201518.6619.0018.5418.86207,307
2/18/201518.4318.7918.4218.69185,459
2/17/201518.5318.7118.4318.53476,916
2/13/201518.5918.8018.4218.55270,206
2/12/201518.4418.5918.2818.48302,362
2/11/201518.2418.5018.1318.28146,886
2/10/201518.2718.4418.0418.24192,139
2/9/201518.1218.4018.0718.11227,548
2/6/201518.2518.4018.0818.22293,934
2/5/201518.6518.7717.9918.25320,335
2/4/201518.4319.0818.3018.66757,440
2/3/201518.1318.6718.0818.58590,796
2/2/201517.8018.1517.3318.06746,141
1/30/201518.0718.2417.4117.911,120,971
1/29/201518.1018.3517.8018.28889,001
1/28/201518.0918.1817.9518.09635,308
1/27/201517.5218.0717.4818.00526,373
1/26/201517.6517.9417.5517.79431,490
1/23/201516.9517.7116.9417.65739,206
1/22/201517.1517.2716.8517.01472,566
1/21/201516.9817.3516.8617.02459,035
1/20/201516.6717.3916.5117.06785,010
1/16/201516.1716.6015.3216.57698,193
1/15/201516.9817.0316.1616.25444,581
1/14/201516.9617.3016.5416.91562,148
1/13/201517.5417.8116.9317.24656,671
1/12/201517.4217.6317.0717.36368,907
1/9/201517.5617.6917.2617.44273,592
1/8/201517.7817.9717.5117.63375,087
1/7/201517.2317.6517.0117.63672,670
1/6/201518.0118.2416.7017.02859,783
1/5/201518.2318.3817.6717.94484,959
1/2/201518.4918.7018.1118.35527,985
12/31/201418.3718.6318.2918.30508,275
12/30/201418.0218.5017.9518.39702,684
12/29/201417.5118.2417.4018.11846,923
12/26/201417.5818.5017.4517.561,173,677
12/24/201418.4218.4517.3317.742,394,719
12/23/201419.9620.0019.2619.721,401,606
12/22/201419.6319.9519.5419.75640,588
12/19/201419.9019.9419.5619.621,025,762
12/18/201420.0020.0019.6619.78583,927
12/17/201419.1219.6619.0119.66478,831
12/16/201418.9419.4218.7519.07370,153
12/15/201419.3919.7218.9819.08353,541
12/12/201419.0419.4718.9219.20327,867
12/11/201419.3619.6919.2619.27334,511
12/10/201419.7620.0019.1119.26425,458
12/9/201419.0519.9218.7519.90541,355
12/8/201419.2519.5218.9719.04576,982
12/5/201418.8219.2718.7519.21352,633
12/4/201419.2519.4218.6118.73354,408
12/3/201418.8419.2718.7819.23332,120
12/2/201418.2718.8918.2718.77367,706
12/1/201418.6918.8518.0318.19546,999
11/28/201419.0719.0918.6518.69293,419
11/26/201418.2818.9818.2218.97562,049
11/25/201418.1618.4618.1118.20242,509
11/24/201417.9818.2617.8518.13460,616
11/21/201418.3418.3517.5817.77450,631
11/20/201417.7018.2017.4018.02359,655
11/19/201418.5918.6817.7017.75578,490
11/18/201418.6519.0018.4618.57433,146
11/17/201419.2319.3418.6218.62416,142
11/14/201418.9819.3818.9119.26340,385
11/13/201419.4319.6218.8919.01344,267
11/12/201418.9219.5518.8519.48279,400
11/11/201419.4319.7018.9719.06520,225
11/10/201419.6719.7019.3119.47475,219
11/7/201419.2519.7219.0719.70537,233
11/6/201418.8419.5318.7519.42387,665
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center