CALAMP $12.30


23/5/2013 04:23 PM  |  NASDAQ : CAMP  |  Industries : Manufacturing / Communications Equipment Manufacturing
Type:

CAMP historical data

Date Open High Low Close Volume
5/23/2013 12.19 12.46 12.09 12.30 1877
5/22/2013 12.19 12.48 12.09 12.30 4378
5/21/2013 12.09 12.25 12.01 12.14 1897
5/20/2013 12.24 12.30 12.05 12.11 1974
5/17/2013 12.24 12.38 12.04 12.30 1861
5/16/2013 12.20 12.42 12.14 12.15 1915
5/15/2013 12.23 12.44 12.19 12.21 2293
5/14/2013 12.18 12.40 12.01 12.28 1874
5/13/2013 12.19 12.37 12.05 12.20 1260
5/10/2013 12.21 12.40 12.19 12.27 1646
5/9/2013 12.01 12.35 11.79 12.15 3732
5/8/2013 12.02 12.07 11.94 12.07 3587
5/7/2013 12.04 12.20 11.90 12.07 2362
5/6/2013 12.00 12.20 11.90 12.02 2462
5/3/2013 11.86 12.14 11.75 12.01 4441
5/2/2013 11.04 11.68 11.04 11.67 6459
5/1/2013 11.11 11.17 10.86 11.00 5089
4/30/2013 10.78 11.16 10.62 11.13 5078
4/29/2013 10.80 11.34 10.74 10.76 3735
4/26/2013 10.33 10.88 10.25 10.70 7397
4/25/2013 9.91 10.13 9.76 10.08 4649
4/24/2013 9.86 9.90 9.53 9.87 3221
4/23/2013 9.68 9.92 9.58 9.89 1619
4/22/2013 9.57 9.65 9.30 9.61 2376
4/19/2013 9.34 9.63 9.31 9.52 1455
4/18/2013 9.50 9.62 9.30 9.35 1676
4/17/2013 9.76 9.89 9.36 9.47 1866
4/16/2013 9.31 10.04 9.31 9.85 2919
4/15/2013 9.67 9.88 9.26 9.29 4275
4/12/2013 9.99 10.08 9.71 9.78 2525
4/11/2013 10.31 10.38 10.05 10.07 2325
4/10/2013 10.17 10.35 9.90 10.28 1354
4/9/2013 10.24 10.24 9.90 10.13 1612
4/8/2013 10.23 10.24 10.04 10.19 913
4/5/2013 9.92 10.17 9.80 10.16 1579
4/4/2013 10.14 10.14 9.80 10.09 1967
4/3/2013 10.57 10.64 9.72 10.15 4412
4/2/2013 10.70 10.80 10.54 10.57 2456
4/1/2013 10.99 11.17 10.55 10.60 2510
3/28/2013 10.72 11.27 10.72 10.97 3760
3/27/2013 10.71 10.85 10.58 10.68 2129
3/26/2013 10.81 11.05 10.73 10.82 1430
3/25/2013 10.75 11.00 10.52 10.76 2296
3/22/2013 10.55 10.86 10.46 10.69 1939
3/21/2013 10.65 10.83 10.48 10.53 2547
3/20/2013 10.70 10.80 10.46 10.73 2288
3/19/2013 10.52 10.75 10.44 10.63 1507
3/18/2013 10.53 10.60 10.26 10.52 2782
3/15/2013 11.01 11.01 10.60 10.69 3841
3/14/2013 10.89 11.01 10.65 11.01 2711
3/13/2013 10.98 10.98 10.58 10.83 3353
3/12/2013 10.95 11.02 10.80 10.96 1439
3/11/2013 10.93 11.04 10.80 10.95 2291
3/8/2013 11.05 11.15 10.91 10.97 2492
3/7/2013 11.19 11.24 10.90 11.01 1910
3/6/2013 11.16 11.36 11.06 11.16 3115
3/5/2013 11.19 11.19 10.93 11.09 4199
3/4/2013 10.80 11.19 10.66 11.12 3681
3/1/2013 10.90 11.02 10.68 10.85 4036
2/28/2013 11.04 11.10 10.73 10.95 11132
2/27/2013 10.73 11.24 10.71 11.02 3707
2/26/2013 10.96 11.21 10.50 10.80 4512
2/25/2013 11.50 11.50 10.89 11.07 11913
2/22/2013 10.22 10.85 9.98 10.83 5488
2/21/2013 10.08 10.24 9.80 10.12 4834
2/20/2013 10.23 10.39 9.96 10.08 6673
2/19/2013 9.79 10.15 9.78 10.10 3893
2/15/2013 10.33 10.33 9.68 9.69 7401
2/14/2013 10.11 10.27 9.75 10.23 27649
2/13/2013 10.14 10.19 9.72 10.03 7262
2/12/2013 9.06 10.12 9.06 10.08 7975
2/11/2013 9.20 9.30 8.96 9.08 2335
2/8/2013 9.34 9.43 9.21 9.37 1915
2/7/2013 9.47 9.52 9.15 9.34 2619
2/6/2013 9.14 9.50 9.14 9.49 3323
2/5/2013 9.00 9.44 8.86 9.19 6393
2/4/2013 9.00 9.00 8.75 8.81 2769
2/1/2013 8.60 8.91 8.53 8.84 2621
1/31/2013 8.74 8.75 8.50 8.56 1950
1/30/2013 8.44 8.74 8.44 8.66 2313
1/29/2013 8.53 8.56 8.37 8.43 1900
1/28/2013 8.40 8.55 8.15 8.51 3812
1/25/2013 8.43 8.54 8.30 8.35 1108
1/24/2013 8.41 8.50 8.34 8.39 1415
1/23/2013 8.37 8.45 8.33 8.41 1094
1/22/2013 8.42 8.42 8.27 8.40 1120
1/18/2013 8.26 8.44 8.18 8.41 1635
1/17/2013 8.27 8.35 8.18 8.26 1025
1/16/2013 8.25 8.30 8.16 8.24 1083
1/15/2013 8.16 8.33 8.15 8.29 1397
1/14/2013 8.10 8.31 8.01 8.21 2011
1/11/2013 8.07 8.16 8.00 8.13 787
1/10/2013 8.17 8.17 7.97 8.05 1601
1/9/2013 8.07 8.14 7.98 8.10 1799
1/8/2013 8.12 8.22 7.97 8.09 2119
1/7/2013 8.57 8.57 8.00 8.13 2985
1/4/2013 8.63 8.74 8.52 8.66 1697
1/3/2013 8.65 8.66 8.50 8.55 2043
1/2/2013 8.56 8.65 8.37 8.62 3424
12/31/2012 8.03 8.41 8.03 8.32 2692
Marketplace
Trading Center