$13.95 -2.47 (%) CalAmp Corp - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
9/29/201616.5316.6716.2716.41942,658
9/28/201616.4916.6116.3216.50377,573
9/27/201616.3216.5816.1216.41389,916
9/26/201616.3616.4316.1416.28416,804
9/23/201616.1816.4116.1216.36525,704
9/22/201615.7116.2615.7116.23386,230
9/21/201615.4315.6815.2215.68299,400
9/20/201615.3815.4915.3315.45231,357
9/19/201615.2515.5015.1715.37268,021
9/16/201615.2815.4015.1215.18304,767
9/15/201615.1015.3814.9815.24305,858
9/14/201615.1215.2815.0715.09200,158
9/13/201615.1415.3015.0815.17293,058
9/12/201614.9415.2614.9315.25317,666
9/9/201615.1415.2114.8615.06380,396
9/8/201615.2415.3315.1815.25455,266
9/7/201615.1015.3315.0315.33245,993
9/6/201615.0015.1514.9215.15229,688
9/2/201614.8415.0114.6415.00252,894
9/1/201614.5814.8414.5814.78312,987
8/31/201614.6514.7314.4814.58233,378
8/30/201614.6014.8414.5114.61192,924
8/29/201614.5614.7214.4614.64340,623
8/26/201614.6214.8014.3914.55298,925
8/25/201614.6714.8214.5614.64271,333
8/24/201614.8715.0214.6114.66305,202
8/23/201614.9715.0414.8514.93264,400
8/22/201614.8415.0314.7614.87380,650
8/19/201614.7014.9514.6714.82462,498
8/18/201614.4214.7914.4214.71243,941
8/17/201614.7014.7214.4514.48342,999
8/16/201615.2215.2514.7114.73388,788
8/15/201615.4915.6314.9415.31572,456
8/12/201615.3915.6215.2015.51526,343
8/11/201615.4315.5515.2815.42410,647
8/10/201615.4415.6215.2315.42274,444
8/9/201615.4515.7115.4315.46296,357
8/8/201615.1515.5315.1415.46730,497
8/5/201615.0115.2614.9415.17568,291
8/4/201614.9415.1014.8514.93409,660
8/3/201615.3315.3714.8114.91523,764
8/2/201615.3415.6115.2015.29800,725
8/1/201614.3415.3214.2515.30874,903
7/29/201614.3714.4314.1714.20270,220
7/28/201614.6014.7014.3814.38217,587
7/27/201614.5814.7214.4614.60371,096
7/26/201614.3214.5414.3114.49307,145
7/25/201614.0214.3513.9614.35419,185
7/22/201614.1714.3613.9214.08237,535
7/21/201613.9914.3913.9914.15514,677
7/20/201614.0014.1413.9114.06427,354
7/19/201614.1614.3913.9613.99261,317
7/18/201614.2314.4214.1614.20220,855
7/15/201614.4914.5314.1614.26298,121
7/14/201614.6014.6214.2714.40369,423
7/13/201614.6114.7514.4214.49307,674
7/12/201614.5914.7014.4314.50375,331
7/11/201614.2714.5714.2614.53590,209
7/8/201613.8514.2613.7414.25642,038
7/7/201613.7814.4613.5813.67405,153
7/6/201613.8013.9313.6013.65475,919
7/5/201614.5014.5713.8513.86582,450
7/1/201614.8115.0714.4314.54380,582
6/30/201614.2514.8114.1714.81918,521
6/29/201614.0014.4413.0114.201,377,246
6/28/201613.8714.3813.8614.09911,248
6/27/201614.0514.0613.5913.67685,107
6/24/201614.2314.6714.1314.17555,024
6/23/201614.5215.0014.5014.981,214,138
6/22/201614.4314.6314.3414.41269,985
6/21/201614.5414.5614.2714.36361,444
6/20/201614.7614.8914.4714.48276,832
6/17/201614.5414.7714.3614.62336,573
6/16/201614.5214.6414.2814.57252,531
6/15/201614.4814.7314.2714.64245,450
6/14/201614.3614.4914.2714.42209,986
6/13/201614.6514.6614.3614.40424,595
6/10/201614.7814.8914.5814.68262,166
6/9/201615.0615.1114.7814.91247,032
6/8/201615.1915.2515.0315.14239,505
6/7/201615.1015.2315.0315.21201,082
6/6/201614.9115.1814.8815.15291,074
6/3/201614.8614.9814.8014.92273,500
6/2/201614.8514.9714.8114.90242,723
6/1/201614.9414.9814.7414.88317,402
5/31/201614.9915.1214.8815.03517,583
5/27/201614.8415.0414.7814.91477,022
5/26/201615.0815.1914.8414.86548,380
5/25/201615.0215.1814.8715.04216,577
5/24/201614.6715.0814.6014.96287,020
5/23/201614.6014.8014.5114.63302,741
5/20/201614.2514.5614.1714.56255,003
5/19/201614.3514.3614.1114.20163,607
5/18/201614.2014.5514.1814.37306,119
5/17/201614.5014.5914.1814.22288,007
5/16/201614.4114.5914.3314.51315,375
5/13/201614.3914.6814.3914.48219,621
5/12/201614.7814.7814.4314.47226,396
5/11/201614.7614.8214.6014.69225,953
5/10/201614.9014.9514.7114.74256,790
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center