$15.13 +0.41 (%) CalAmp Corp - NASDAQ

Jan. 24, 2017 | 02:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
1/23/201714.8014.9114.5614.72333,284
1/20/201714.8014.9814.7514.83200,508
1/19/201714.9014.9814.6114.81288,931
1/18/201714.8514.9414.7814.90195,556
1/17/201714.9614.9714.7914.84205,067
1/13/201715.2215.3314.9715.01233,507
1/12/201715.0115.1914.7915.17311,575
1/11/201714.8615.1314.7115.11227,407
1/10/201714.9014.9714.7014.87287,676
1/9/201715.0615.0614.8014.90275,815
1/6/201715.4915.4915.0515.06279,114
1/5/201715.4515.6315.2915.40339,764
1/4/201714.6415.4914.6015.46677,020
1/3/201714.6214.8314.4914.53381,780
12/30/201614.7714.7714.4214.50336,996
12/29/201614.6114.8014.5514.72372,006
12/28/201614.7014.8114.5714.64442,665
12/27/201614.2914.7814.2514.66693,717
12/23/201614.2714.5914.1814.35447,169
12/22/201614.6715.1414.1214.311,947,361
12/21/201615.5415.8515.3715.73777,839
12/20/201615.6015.7415.4615.54560,201
12/19/201615.3015.8915.2215.63936,286
12/16/201615.6615.7615.3115.35868,498
12/15/201615.4015.9215.3415.71890,756
12/14/201615.4215.6215.3615.40310,956
12/13/201615.5115.7915.4015.52280,557
12/12/201615.9015.9615.4315.49267,903
12/9/201615.4315.9915.3015.91478,723
12/8/201615.4215.5015.3115.44441,346
12/7/201615.3015.4615.2015.45230,473
12/6/201615.2315.4615.1315.42321,317
12/5/201614.9715.2214.9715.21287,999
12/2/201614.7415.0714.7114.96325,178
12/1/201614.6114.9814.5614.76340,174
11/30/201615.0115.0514.5214.54317,098
11/29/201614.9515.2214.9314.95388,746
11/28/201615.5615.5714.9214.95358,977
11/25/201615.4215.7215.3515.63129,539
11/23/201615.1615.4715.1115.43226,050
11/22/201615.2315.2514.9415.25215,642
11/21/201615.1015.2414.9015.23322,463
11/18/201614.6815.2314.6115.10597,256
11/17/201614.6914.7514.6014.68172,636
11/16/201614.7014.8314.6014.71214,298
11/15/201614.7914.9514.6414.80245,734
11/14/201614.5914.8714.5214.87518,188
11/11/201613.8314.5613.8314.49485,985
11/10/201613.9214.1013.6613.85432,455
11/9/201613.1513.7913.1513.76369,061
11/8/201613.1313.5013.0313.44349,114
11/7/201612.9113.2012.9013.08425,057
11/4/201612.5112.9012.4212.74445,216
11/3/201612.2412.5612.1512.44476,359
11/2/201612.4512.5612.1312.18417,215
11/1/201612.8512.9912.2812.45534,687
10/31/201612.7612.9312.6412.92443,623
10/28/201612.8613.0812.7712.83306,583
10/27/201613.3313.3412.8712.90303,578
10/26/201613.2813.4713.1913.27206,943
10/25/201613.4813.5813.3413.35234,985
10/24/201613.5113.6513.4613.50399,010
10/21/201613.1513.4313.0813.39415,742
10/20/201613.2513.2713.0713.21436,931
10/19/201613.2013.3813.1213.32481,571
10/18/201613.7713.7713.1613.23916,545
10/17/201613.7013.8013.6513.69448,130
10/14/201613.8113.9713.6913.76485,561
10/13/201613.7613.7913.6713.72588,122
10/12/201613.9714.0313.7913.87669,925
10/11/201614.0614.0613.8914.04599,101
10/10/201614.0814.2913.9514.11389,984
10/7/201613.9014.1113.8314.05672,927
10/6/201613.9013.9013.6313.84516,045
10/5/201613.5413.9413.5413.86691,867
10/4/201613.6513.7513.5213.53721,574
10/3/201613.9214.0013.5013.541,646,468
9/30/201614.2114.6113.7513.956,761,569
9/29/201616.5316.6716.2716.41942,658
9/28/201616.4916.6116.3216.50377,573
9/27/201616.3216.5816.1216.41389,916
9/26/201616.3616.4316.1416.28416,804
9/23/201616.1816.4116.1216.36525,704
9/22/201615.7116.2615.7116.23386,230
9/21/201615.4315.6815.2215.68299,400
9/20/201615.3815.4915.3315.45231,357
9/19/201615.2515.5015.1715.37268,021
9/16/201615.2815.4015.1215.18304,767
9/15/201615.1015.3814.9815.24305,858
9/14/201615.1215.2815.0715.09200,158
9/13/201615.1415.3015.0815.17293,058
9/12/201614.9415.2614.9315.25317,666
9/9/201615.1415.2114.8615.06380,396
9/8/201615.2415.3315.1815.25455,266
9/7/201615.1015.3315.0315.33245,993
9/6/201615.0015.1514.9215.15229,688
9/2/201614.8415.0114.6415.00252,894
9/1/201614.5814.8414.5814.78312,987
8/31/201614.6514.7314.4814.58233,378
8/30/201614.6014.8414.5114.61192,924
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center