$14.91 +0.05 (%) CalAmp Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
5/27/201614.8415.0414.7814.91477,022
5/26/201615.0815.1914.8414.86548,380
5/25/201615.0215.1814.8715.04216,577
5/24/201614.6715.0814.6014.96287,020
5/23/201614.6014.8014.5114.63302,741
5/20/201614.2514.5614.1714.56255,003
5/19/201614.3514.3614.1114.20163,607
5/18/201614.2014.5514.1814.37306,119
5/17/201614.5014.5914.1814.22288,007
5/16/201614.4114.5914.3314.51315,375
5/13/201614.3914.6814.3914.48219,621
5/12/201614.7814.7814.4314.47226,396
5/11/201614.7614.8214.6014.69225,953
5/10/201614.9014.9514.7114.74256,790
5/9/201615.1115.4214.7814.84682,714
5/6/201614.3414.5114.1114.47448,359
5/5/201614.2314.4714.1214.20475,002
5/4/201614.5314.6614.2514.27363,208
5/3/201614.7514.7614.3414.44465,191
5/2/201615.0715.0714.7514.79382,780
4/29/201615.2015.2814.8114.97434,588
4/28/201615.3015.4615.1615.25456,290
4/27/201615.2815.4315.1315.34521,492
4/26/201615.5615.6015.1715.19537,475
4/25/201615.4715.7315.3915.45556,909
4/22/201615.2915.6715.2715.42854,417
4/21/201615.4815.7515.3015.441,234,910
4/20/201615.1015.9014.6315.564,871,703
4/19/201617.3117.5317.1917.431,076,026
4/18/201617.3917.5017.1117.14471,416
4/15/201617.3317.4217.1817.38296,124
4/14/201617.4517.6917.3517.44268,493
4/13/201617.2317.3817.0817.38621,019
4/12/201617.2817.5117.0717.09412,506
4/11/201617.6017.7117.3117.32447,395
4/8/201617.5617.7217.4817.54369,090
4/7/201617.5517.9017.4117.45444,594
4/6/201617.6417.7717.5517.62285,169
4/5/201617.7217.9517.5917.60282,540
4/4/201617.7918.0117.7017.82292,852
4/1/201617.6817.9817.5917.85208,233
3/31/201617.8418.0117.7517.93345,555
3/30/201617.4917.9117.4417.76560,631
3/29/201617.1017.3817.0417.35482,448
3/28/201617.2717.3917.1417.20372,218
3/24/201617.0217.4416.8617.31549,364
3/23/201617.5417.9816.9317.09624,965
3/22/201617.5017.7116.5617.642,313,394
3/21/201619.4319.6719.2319.23272,186
3/18/201619.1019.4918.9919.48416,669
3/17/201618.5919.1018.4418.97275,015
3/16/201618.4218.8118.4118.76305,140
3/15/201618.5018.5418.2518.45311,819
3/14/201618.1918.6218.1918.60199,152
3/11/201618.0918.2817.9218.25140,604
3/10/201618.2718.3517.7017.90125,428
3/9/201618.1618.3617.9018.14170,294
3/8/201618.7018.8117.9218.04266,896
3/7/201618.7218.8718.4618.85252,256
3/4/201618.4218.8418.2218.71285,671
3/3/201618.2718.4318.1318.40223,495
3/2/201618.4118.4818.1118.35227,587
3/1/201618.4718.5418.1418.48467,404
2/29/201617.6418.4717.6018.28388,190
2/26/201617.6117.8517.6117.71208,806
2/25/201617.8317.8717.4617.55261,371
2/24/201617.2017.9316.9617.83225,504
2/23/201617.7517.9417.3617.45160,613
2/22/201617.7118.0317.5717.81183,930
2/19/201617.4118.0617.3617.64265,513
2/18/201617.4817.6017.2717.57296,980
2/17/201617.6617.8717.3817.39441,348
2/16/201617.0017.6016.6017.48453,448
2/12/201616.6216.7816.0916.68233,812
2/11/201615.9216.6015.7616.41261,171
2/10/201616.3516.7616.2116.31308,493
2/9/201615.7516.6215.7516.27341,747
2/8/201616.4216.4915.5616.00452,908
2/5/201617.4117.4116.5416.65349,703
2/4/201617.5417.7817.1017.39252,612
2/3/201617.4517.6316.7417.60480,063
2/2/201617.2518.1616.7517.211,242,695
2/1/201616.8717.0016.6016.91283,531
1/29/201616.5317.1416.5317.00571,748
1/28/201616.8416.9016.4916.51239,092
1/27/201617.1417.2916.6816.73499,398
1/26/201617.2617.5316.9717.33208,526
1/25/201617.8017.9016.9917.08187,498
1/22/201617.6417.9217.4417.90307,007
1/21/201617.4717.6017.0817.26234,031
1/20/201616.7517.6816.4117.48391,665
1/19/201617.5617.8716.8817.03428,246
1/15/201617.1617.5416.8117.47450,146
1/14/201617.2917.7316.9117.71487,326
1/13/201617.7617.9917.0017.06362,252
1/12/201618.0818.3117.2017.74395,958
1/11/201618.3918.6717.7317.96319,676
1/8/201619.1019.3318.3418.40478,287
1/7/201619.6419.9018.8918.90292,551
1/6/201620.4920.4919.8319.97370,638
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center