CalAmp Corp $17.01

down -0.38


31/7/2014 04:00 PM  |  NASDAQ : CAMP  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
7/31/201417.2017.3216.9017.01624,434
7/30/201417.6017.6717.3317.39466,864
7/29/201417.1217.5016.9117.47486,165
7/28/201417.2317.3216.8017.10584,285
7/25/201417.2517.3517.0117.23501,601
7/24/201417.6517.8117.4017.49510,896
7/23/201417.8818.0517.5117.55726,266
7/22/201417.8518.1017.6817.83552,024
7/21/201417.9418.1717.6017.73588,431
7/18/201417.4818.2417.3818.07993,010
7/17/201417.0617.7416.9817.501,277,747
7/16/201417.0017.1016.7316.83687,325
7/15/201417.5017.6216.5716.891,425,325
7/14/201417.9417.9817.4817.54928,587
7/11/201417.7317.9817.5317.70798,533
7/10/201417.5817.9517.2117.79893,494
7/9/201417.9618.5217.8718.21872,454
7/8/201419.0019.1817.5317.852,003,277
7/7/201419.7419.9418.9318.971,390,696
7/3/201419.3119.8319.1919.731,259,456
7/2/201418.9519.9518.5919.196,033,417
7/1/201422.1022.3621.5422.062,055,727
6/30/201421.4922.0821.2021.661,648,153
6/27/201421.1021.3920.8921.11635,950
6/26/201421.2821.4520.5921.17782,972
6/25/201420.7420.7820.0220.47610,473
6/24/201421.0021.3920.8120.86940,635
6/23/201420.1520.9420.0220.92784,469
6/20/201420.3220.3919.7120.00679,039
6/19/201420.5220.6220.0120.20430,331
6/18/201420.5420.7020.1320.42386,982
6/17/201419.8520.5319.6320.45617,389
6/16/201419.4819.8919.3219.87430,797
6/13/201419.7619.9119.3119.51788,216
6/12/201419.5619.8519.3119.62565,515
6/11/201419.5719.6619.2319.60580,473
6/10/201419.5019.8019.1519.76767,300
6/9/201419.0319.6919.0019.47829,794
6/6/201418.9519.1818.8618.96516,449
6/5/201418.5218.9218.1918.74576,311
6/4/201418.1718.6718.0618.49478,339
6/3/201418.2618.7617.8118.28569,280
6/2/201419.2419.4018.1318.301,178,465
5/30/201419.5019.6018.7219.10801,947
5/29/201419.2719.8919.1819.38857,617
5/28/201418.9919.1418.6519.07888,521
5/27/201418.5019.2018.3318.961,131,121
5/23/201417.8918.2917.6718.23447,207
5/22/201417.8418.0217.6017.94593,096
5/21/201417.4617.9117.3017.86662,554
5/20/201417.7617.7717.0617.37699,275
5/19/201417.2617.7717.1117.73665,385
5/16/201417.4617.7016.9117.28959,239
5/15/201416.8517.5216.7117.421,538,897
5/14/201417.1117.4916.5716.611,231,760
5/13/201416.0616.9216.0216.20874,913
5/12/201415.4616.1215.3415.96861,683
5/9/201415.2315.4114.7415.281,341,292
5/8/201416.1016.3715.1715.241,305,558
5/7/201416.9517.1115.8616.201,121,857
5/6/201417.4817.5816.8416.911,024,223
5/5/201417.7017.8417.3017.65612,914
5/2/201418.2118.3717.8717.96931,120
5/1/201417.7418.5417.5117.981,082,234
4/30/201417.5218.0517.1717.751,145,706
4/29/201418.1318.2317.6217.671,327,551
4/28/201418.9418.9617.2618.032,223,615
4/25/201421.1521.5718.4118.625,732,870
4/24/201425.4425.4824.0724.631,125,543
4/23/201425.6625.8024.7625.10783,771
4/22/201425.2726.0425.2025.59800,677
4/21/201424.7625.4524.5025.21839,353
4/17/201424.4325.0623.9024.56490,488
4/16/201424.0824.6123.7824.47495,081
4/15/201424.0324.2422.3323.661,138,167
4/14/201424.1724.9223.5923.881,163,460
4/11/201424.0325.0723.2223.561,336,339
4/10/201426.1026.1524.1624.301,032,297
4/9/201425.5726.0525.0526.00960,329
4/8/201424.6125.6324.6125.31987,032
4/7/201425.1125.7123.9124.531,316,776
4/4/201427.5828.0425.1225.301,517,394
4/3/201427.9328.7227.1227.40797,117
4/2/201428.2328.3727.5227.94910,603
4/1/201428.0028.5627.5128.11827,226
3/31/201427.0228.3926.9327.87999,971
3/28/201426.8227.0626.2526.54831,263
3/27/201426.0027.5025.3126.781,285,901
3/26/201427.8528.0225.3226.002,145,443
3/25/201428.1228.8227.3327.79907,730
3/24/201429.0029.3927.1027.981,368,631
3/21/201431.2231.4928.0028.851,969,879
3/20/201431.1931.3630.2630.85841,622
3/19/201432.5132.6930.9031.391,102,683
3/18/201433.5333.7232.3432.53772,250
3/17/201432.4133.6832.2633.30556,651
3/14/201432.7532.9331.4232.09814,066
3/13/201434.1834.3732.6332.95610,017
3/12/201433.2333.7332.4733.66505,700
3/11/201434.2734.4733.1033.38579,196
Trading Center