$14.02 -0.06 (%) CalAmp Corp - NASDAQ

Jul. 25, 2016 | 09:54 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
7/22/201614.1714.3613.9214.08237,535
7/21/201613.9914.3913.9914.15514,677
7/20/201614.0014.1413.9114.06427,354
7/19/201614.1614.3913.9613.99261,317
7/18/201614.2314.4214.1614.20220,855
7/15/201614.4914.5314.1614.26298,121
7/14/201614.6014.6214.2714.40369,423
7/13/201614.6114.7514.4214.49307,674
7/12/201614.5914.7014.4314.50375,331
7/11/201614.2714.5714.2614.53590,209
7/8/201613.8514.2613.7414.25642,038
7/7/201613.7814.4613.5813.67405,153
7/6/201613.8013.9313.6013.65475,919
7/5/201614.5014.5713.8513.86582,450
7/1/201614.8115.0714.4314.54380,582
6/30/201614.2514.8114.1714.81918,521
6/29/201614.0014.4413.0114.201,377,246
6/28/201613.8714.3813.8614.09911,248
6/27/201614.0514.0613.5913.67685,107
6/24/201614.2314.6714.1314.17555,024
6/23/201614.5215.0014.5014.981,214,138
6/22/201614.4314.6314.3414.41269,985
6/21/201614.5414.5614.2714.36361,444
6/20/201614.7614.8914.4714.48276,832
6/17/201614.5414.7714.3614.62336,573
6/16/201614.5214.6414.2814.57252,531
6/15/201614.4814.7314.2714.64245,450
6/14/201614.3614.4914.2714.42209,986
6/13/201614.6514.6614.3614.40424,595
6/10/201614.7814.8914.5814.68262,166
6/9/201615.0615.1114.7814.91247,032
6/8/201615.1915.2515.0315.14239,505
6/7/201615.1015.2315.0315.21201,082
6/6/201614.9115.1814.8815.15291,074
6/3/201614.8614.9814.8014.92273,500
6/2/201614.8514.9714.8114.90242,723
6/1/201614.9414.9814.7414.88317,402
5/31/201614.9915.1214.8815.03517,583
5/27/201614.8415.0414.7814.91477,022
5/26/201615.0815.1914.8414.86548,380
5/25/201615.0215.1814.8715.04216,577
5/24/201614.6715.0814.6014.96287,020
5/23/201614.6014.8014.5114.63302,741
5/20/201614.2514.5614.1714.56255,003
5/19/201614.3514.3614.1114.20163,607
5/18/201614.2014.5514.1814.37306,119
5/17/201614.5014.5914.1814.22288,007
5/16/201614.4114.5914.3314.51315,375
5/13/201614.3914.6814.3914.48219,621
5/12/201614.7814.7814.4314.47226,396
5/11/201614.7614.8214.6014.69225,953
5/10/201614.9014.9514.7114.74256,790
5/9/201615.1115.4214.7814.84682,714
5/6/201614.3414.5114.1114.47448,359
5/5/201614.2314.4714.1214.20475,002
5/4/201614.5314.6614.2514.27363,208
5/3/201614.7514.7614.3414.44465,191
5/2/201615.0715.0714.7514.79382,780
4/29/201615.2015.2814.8114.97434,588
4/28/201615.3015.4615.1615.25456,290
4/27/201615.2815.4315.1315.34521,492
4/26/201615.5615.6015.1715.19537,475
4/25/201615.4715.7315.3915.45556,909
4/22/201615.2915.6715.2715.42854,417
4/21/201615.4815.7515.3015.441,234,910
4/20/201615.1015.9014.6315.564,871,703
4/19/201617.3117.5317.1917.431,076,026
4/18/201617.3917.5017.1117.14471,416
4/15/201617.3317.4217.1817.38296,124
4/14/201617.4517.6917.3517.44268,493
4/13/201617.2317.3817.0817.38621,019
4/12/201617.2817.5117.0717.09412,506
4/11/201617.6017.7117.3117.32447,395
4/8/201617.5617.7217.4817.54369,090
4/7/201617.5517.9017.4117.45444,594
4/6/201617.6417.7717.5517.62285,169
4/5/201617.7217.9517.5917.60282,540
4/4/201617.7918.0117.7017.82292,852
4/1/201617.6817.9817.5917.85208,233
3/31/201617.8418.0117.7517.93345,555
3/30/201617.4917.9117.4417.76560,631
3/29/201617.1017.3817.0417.35482,448
3/28/201617.2717.3917.1417.20372,218
3/24/201617.0217.4416.8617.31549,364
3/23/201617.5417.9816.9317.09624,965
3/22/201617.5017.7116.5617.642,313,394
3/21/201619.4319.6719.2319.23272,186
3/18/201619.1019.4918.9919.48416,669
3/17/201618.5919.1018.4418.97275,015
3/16/201618.4218.8118.4118.76305,140
3/15/201618.5018.5418.2518.45311,819
3/14/201618.1918.6218.1918.60199,152
3/11/201618.0918.2817.9218.25140,604
3/10/201618.2718.3517.7017.90125,428
3/9/201618.1618.3617.9018.14170,294
3/8/201618.7018.8117.9218.04266,896
3/7/201618.7218.8718.4618.85252,256
3/4/201618.4218.8418.2218.71285,671
3/3/201618.2718.4318.1318.40223,495
3/2/201618.4118.4818.1118.35227,587
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center