$19.62 -0.16 (%) CalAmp Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
12/19/201419.9019.9419.5619.621,025,762
12/18/201420.0020.0019.6619.78583,927
12/17/201419.1219.6619.0119.66478,831
12/16/201418.9419.4218.7519.07370,153
12/15/201419.3919.7218.9819.08353,541
12/12/201419.0419.4718.9219.20327,867
12/11/201419.3619.6919.2619.27334,511
12/10/201419.7620.0019.1119.26425,458
12/9/201419.0519.9218.7519.90541,355
12/8/201419.2519.5218.9719.04576,982
12/5/201418.8219.2718.7519.21352,633
12/4/201419.2519.4218.6118.73354,408
12/3/201418.8419.2718.7819.23332,120
12/2/201418.2718.8918.2718.77367,706
12/1/201418.6918.8518.0318.19546,999
11/28/201419.0719.0918.6518.69293,419
11/26/201418.2818.9818.2218.97562,049
11/25/201418.1618.4618.1118.20242,509
11/24/201417.9818.2617.8518.13460,616
11/21/201418.3418.3517.5817.77450,631
11/20/201417.7018.2017.4018.02359,655
11/19/201418.5918.6817.7017.75578,490
11/18/201418.6519.0018.4618.57433,146
11/17/201419.2319.3418.6218.62416,142
11/14/201418.9819.3818.9119.26340,385
11/13/201419.4319.6218.8919.01344,267
11/12/201418.9219.5518.8519.48279,400
11/11/201419.4319.7018.9719.06520,225
11/10/201419.6719.7019.3119.47475,219
11/7/201419.2519.7219.0719.70537,233
11/6/201418.8419.5318.7519.42387,665
11/5/201419.1919.2518.6718.77428,360
11/4/201419.0619.4418.9619.06356,782
11/3/201419.2319.5018.9819.26442,633
10/31/201419.4319.5019.0319.28466,191
10/30/201419.1519.5018.9519.07435,849
10/29/201419.0519.2518.7219.24542,526
10/28/201418.1819.1318.1019.13529,579
10/27/201418.1318.3317.6018.08479,466
10/24/201418.5518.6118.0318.36511,278
10/23/201418.2818.8418.1718.58560,245
10/22/201418.2118.4717.9418.01589,631
10/21/201418.1418.4617.9018.20418,452
10/20/201417.7318.1917.5117.91475,343
10/17/201418.1818.3417.5917.76546,026
10/16/201417.0618.1717.0117.90608,253
10/15/201416.1017.5715.5117.451,104,138
10/14/201416.4816.8116.1216.39882,316
10/13/201417.1817.5016.3216.351,371,572
10/10/201417.7817.9717.1117.18756,632
10/9/201418.8518.9417.9318.01924,441
10/8/201419.6719.7818.0018.862,168,177
10/7/201417.9720.7717.7819.977,722,118
10/6/201417.1217.3416.4216.501,339,919
10/3/201417.0817.3016.7917.03818,181
10/2/201416.3016.9316.0316.89785,060
10/1/201417.5517.7316.2016.241,706,790
9/30/201418.1218.1817.5517.62761,366
9/29/201417.7018.3717.6918.18444,579
9/26/201417.6818.2017.6817.91408,348
9/25/201418.2018.2217.5617.64537,490
9/24/201417.9618.2517.7818.22384,448
9/23/201418.0718.4417.8917.97459,125
9/22/201418.7018.7617.8118.19653,186
9/19/201419.3019.3918.6918.82701,138
9/18/201419.3219.4019.0719.19363,530
9/17/201419.3119.3919.0719.21269,960
9/16/201418.7219.2818.5919.19414,305
9/15/201420.2220.3018.5818.771,179,838
9/12/201420.4820.8419.9320.18680,733
9/11/201419.7620.6319.6520.61707,116
9/10/201419.5819.8319.4719.77355,475
9/9/201419.7319.7719.4119.50392,912
9/8/201419.3419.9319.3319.86392,294
9/5/201419.1819.3718.9019.33386,039
9/4/201419.2819.5819.1119.27470,193
9/3/201419.4419.4519.1319.26366,563
9/2/201419.3019.4919.0219.30517,138
8/29/201419.2019.3019.0219.28325,802
8/28/201419.0319.4319.0019.15400,220
8/27/201419.3319.5419.1219.15496,637
8/26/201418.9819.5518.9519.31452,549
8/25/201418.8419.2318.7718.98399,028
8/22/201418.6018.7918.3018.67285,805
8/21/201418.6218.7418.1418.65339,859
8/20/201418.8018.8718.5218.65341,244
8/19/201417.9018.9117.8618.87721,668
8/18/201417.5617.9317.4117.91417,050
8/15/201417.7817.9417.2517.42489,901
8/14/201417.9718.1617.5717.61473,866
8/13/201417.8018.0917.7617.96446,253
8/12/201417.8918.0417.5517.70294,228
8/11/201418.0318.3517.7617.94573,470
8/8/201418.1418.1717.7218.02650,940
8/7/201418.2818.4817.9718.07396,459
8/6/201417.6518.4317.6118.17490,171
8/5/201417.7318.1017.5117.85441,851
8/4/201417.3617.9617.3017.87625,308
8/1/201417.0117.5016.9017.30605,385
7/31/201417.2017.3216.9017.01628,436
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center