$16.89 +0.35 (%) CalAmp Corp - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
8/4/201516.6317.0916.6316.89532,492
8/3/201517.1117.1516.4716.54527,889
7/31/201517.2917.3517.0617.11581,824
7/30/201517.2217.4517.1517.19654,263
7/29/201517.7117.7117.2517.33657,060
7/28/201517.4917.7717.0617.54394,621
7/27/201517.5517.7817.3117.41290,681
7/24/201517.9818.0617.6617.68214,753
7/23/201518.0018.1917.8017.96287,230
7/22/201518.4718.5817.8617.98508,336
7/21/201518.7919.0018.6118.62330,239
7/20/201518.9318.9318.4218.84442,763
7/17/201519.0819.1718.8018.99242,580
7/16/201519.0119.3818.9419.14320,823
7/15/201519.4919.6018.9018.92305,123
7/14/201519.1019.5919.0319.46299,781
7/13/201519.1919.3419.0519.22278,272
7/10/201519.1219.2018.8619.13297,838
7/9/201519.3719.4518.8518.90364,116
7/8/201519.1419.5019.0419.19535,611
7/7/201519.1419.4918.7919.44704,691
7/6/201519.3819.5819.0719.17417,003
7/2/201519.8920.0719.3719.46878,585
7/1/201518.8320.2718.5619.882,618,501
6/30/201517.6318.4017.5918.261,195,008
6/29/201518.1418.2417.5017.52773,830
6/26/201518.7018.7518.0518.28838,421
6/25/201518.9519.1218.5518.67451,151
6/24/201519.3019.3318.8618.92440,589
6/23/201519.1219.5019.1219.26331,496
6/22/201519.9520.0018.6119.21891,245
6/19/201519.8119.8819.6219.82599,298
6/18/201519.6119.9219.5019.80384,199
6/17/201519.3719.5219.1719.45274,140
6/16/201519.4719.6519.2719.29258,136
6/15/201519.2119.5519.0619.46243,102
6/12/201519.1619.4519.0819.36423,786
6/11/201519.6519.6919.1819.26385,585
6/10/201519.4219.7519.3719.59416,755
6/9/201519.2219.7319.0819.29931,548
6/8/201519.2519.4419.0319.23847,696
6/5/201519.1119.3118.9219.28702,034
6/4/201519.4019.6718.9119.11929,396
6/3/201519.7019.8719.4219.57926,927
6/2/201519.7219.8919.4019.57811,305
6/1/201519.8520.2019.5319.81871,217
5/29/201519.9220.0919.6619.74304,545
5/28/201520.0120.1019.8219.92266,617
5/27/201520.0320.1219.6820.08305,507
5/26/201520.4820.5319.7719.93526,924
5/22/201519.9620.5819.9520.53547,599
5/21/201519.9020.1719.8319.97398,537
5/20/201520.0520.1919.7519.85496,933
5/19/201519.5820.2419.5120.07567,590
5/18/201519.3619.7919.3119.62315,261
5/15/201519.5819.8019.3019.36578,535
5/14/201519.3319.7919.1819.71363,956
5/13/201519.5419.7419.1719.24245,748
5/12/201519.4319.7419.1519.49396,009
5/11/201519.5019.9019.5019.58281,204
5/8/201519.8520.0419.5419.56336,807
5/7/201519.8220.1619.6619.81516,978
5/6/201519.8419.9419.6119.87579,385
5/5/201519.7220.0319.6519.71553,739
5/4/201519.7119.9919.6719.81481,130
5/1/201519.7120.1019.5119.761,878,495
4/30/201520.2620.5519.0619.712,024,684
4/29/201520.6420.8320.5120.68396,556
4/28/201520.5420.8620.2520.69460,166
4/27/201520.3520.9520.1620.46670,266
4/24/201521.6721.7920.2820.341,094,114
4/23/201520.5921.8220.4121.752,152,289
4/22/201518.7521.0018.7120.875,986,741
4/21/201516.2016.9016.1616.68990,068
4/20/201516.4616.7016.0416.19959,565
4/17/201516.6316.7616.1916.43868,977
4/16/201516.7116.9616.6616.76397,952
4/15/201516.6116.8916.5416.75644,894
4/14/201516.7316.8916.5116.59392,915
4/13/201517.0217.2816.7616.78398,530
4/10/201516.8917.0916.7116.94279,023
4/9/201516.8317.0016.2916.84435,988
4/8/201516.8116.9316.5416.85253,341
4/7/201516.8517.1816.8016.85330,358
4/6/201516.5316.9616.4616.82568,500
4/2/201516.8517.1316.5316.69401,607
4/1/201516.1716.8516.1316.82582,949
3/31/201516.2516.4116.1816.19795,597
3/30/201516.5916.6816.3216.37476,870
3/27/201516.5116.7416.2616.45449,448
3/26/201516.4216.6816.1316.46549,203
3/25/201517.2917.3716.5016.50577,874
3/24/201517.4817.6217.2217.31276,480
3/23/201517.4417.6917.3017.44326,368
3/20/201517.6517.7317.4517.54351,919
3/19/201517.5217.7217.5017.62226,909
3/18/201517.6217.8517.4617.54331,873
3/17/201517.3118.0017.3117.69403,049
3/16/201517.9518.0917.2617.34830,954
3/13/201518.5118.5317.8618.02439,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!