$16.65 -0.74 (%) CalAmp Corp - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMP historical data

Date Open High Low Close Volume
2/5/201617.4117.4116.5416.65349,703
2/4/201617.5417.7817.1017.39252,612
2/3/201617.4517.6316.7417.60480,063
2/2/201617.2518.1616.7517.211,242,695
2/1/201616.8717.0016.6016.91283,531
1/29/201616.5317.1416.5317.00571,748
1/28/201616.8416.9016.4916.51239,092
1/27/201617.1417.2916.6816.73499,398
1/26/201617.2617.5316.9717.33208,526
1/25/201617.8017.9016.9917.08187,498
1/22/201617.6417.9217.4417.90307,007
1/21/201617.4717.6017.0817.26234,031
1/20/201616.7517.6816.4117.48391,665
1/19/201617.5617.8716.8817.03428,246
1/15/201617.1617.5416.8117.47450,146
1/14/201617.2917.7316.9117.71487,326
1/13/201617.7617.9917.0017.06362,252
1/12/201618.0818.3117.2017.74395,958
1/11/201618.3918.6717.7317.96319,676
1/8/201619.1019.3318.3418.40478,287
1/7/201619.6419.9018.8918.90292,551
1/6/201620.4920.4919.8319.97370,638
1/5/201619.8920.3619.5420.20412,542
1/4/201619.6719.9419.2919.91434,282
12/31/201519.9920.3119.7519.93255,502
12/30/201520.4520.4719.9620.02401,625
12/29/201520.8820.8820.4020.50368,831
12/28/201520.7220.8920.2420.62345,429
12/24/201520.6021.3520.3720.81313,980
12/23/201519.7221.1719.1020.851,299,390
12/22/201518.8219.4718.6619.45428,699
12/21/201519.0419.1018.4318.90504,264
12/18/201519.0719.2318.9318.94435,678
12/17/201519.5319.7019.0919.21210,133
12/16/201519.1919.4919.1519.47230,278
12/15/201518.9619.1018.5519.09370,542
12/14/201520.3720.3718.6218.81669,311
12/11/201520.2520.4219.6620.40605,616
12/10/201519.4920.7019.1920.591,142,144
12/9/201518.8318.9518.4518.56327,385
12/8/201518.6718.9418.6118.81255,877
12/7/201518.9419.0018.7818.93354,553
12/4/201518.3118.8118.3018.78250,675
12/3/201518.3318.4718.1218.33276,030
12/2/201518.4418.5118.1118.28244,646
12/1/201518.6118.6318.3918.49200,995
11/30/201518.4518.6318.3418.48222,773
11/27/201518.3218.6918.3218.4175,634
11/25/201518.0918.5518.0818.39158,180
11/24/201518.6218.7517.9418.08557,935
11/23/201518.6219.0918.5218.72212,826
11/20/201518.7118.9218.5918.62237,627
11/19/201518.8919.1618.5818.62234,248
11/18/201518.7118.9918.5818.95254,091
11/17/201518.8919.2918.6318.72245,118
11/16/201518.5818.9818.2218.87286,497
11/13/201518.0218.8417.9118.58562,958
11/12/201518.3818.4818.1818.24205,764
11/11/201518.8118.9018.4718.51165,352
11/10/201518.8418.9418.6318.78211,440
11/9/201519.1719.1718.6218.88234,631
11/6/201519.1619.3318.8719.19324,495
11/5/201519.4319.4419.1719.25254,928
11/4/201519.4919.6819.1619.36332,690
11/3/201519.1719.5919.0419.38367,622
11/2/201518.9519.3918.8519.14225,519
10/30/201519.1419.2018.7818.96294,513
10/29/201519.4219.5419.1119.17225,458
10/28/201518.9219.5318.8019.50522,570
10/27/201518.9619.1018.6518.75357,675
10/26/201519.6119.6819.0519.08197,485
10/23/201519.8419.8819.3119.56248,018
10/22/201519.2119.5919.2119.45324,389
10/21/201519.5019.7619.0519.09421,943
10/20/201519.6019.8019.1919.41299,730
10/19/201519.8920.0519.4619.66306,533
10/16/201519.8220.1419.6619.99394,763
10/15/201519.7319.9419.3919.79284,614
10/14/201519.8119.9519.5419.64253,898
10/13/201519.3620.0019.2419.78470,310
10/12/201519.8519.9019.3719.43248,752
10/9/201519.8520.1519.5719.84438,436
10/8/201519.7619.9719.6119.72506,381
10/7/201519.4320.0419.3919.79599,717
10/6/201519.1419.7219.0319.33671,842
10/5/201518.4119.4218.2019.311,210,259
10/2/201517.5018.3417.0118.203,611,623
10/1/201516.1816.3515.1215.65977,180
9/30/201516.2116.4815.7816.09633,773
9/29/201516.1816.3415.9916.18453,147
9/28/201516.1816.3815.9216.08721,240
9/25/201516.4816.6316.2116.35266,181
9/24/201516.7916.7916.0916.26371,402
9/23/201517.0317.1316.7216.85194,621
9/22/201516.7217.0016.5916.96262,315
9/21/201517.2317.2516.9917.05387,646
9/18/201516.9317.1316.7117.09405,677
9/17/201517.1417.2116.9917.14985,655
9/16/201516.7417.3216.7117.14906,049
9/15/201516.3116.7016.2616.70361,466
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center