CALAMP $12.30

up +0.16


22/5/2013 04:22 PM  |  NASDAQ : CAMP  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 12.30
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.16 (1.32 %)
Prev Close: 12.14
Open: 12.19
Bid: 12.00
Ask: 12.36
12 Mo. Price Change : 94% - CAMP has outperformed the S&P 500 by 69%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CAMP1318E5 0.00 0.00 7.20 192 7.40 60 0 0
7.50 CAMP1318E7.5 2.90 0.00 4.70 207 4.90 60 0 0
10.00 CAMP1318E10 2.20 0.00 2.20 197 2.40 47 0 0
12.50 CAMP1318E12.5 0.06 0.00 0.00 0 0.05 10 0 40
15.00 CAMP1318E15 0.00 0.00 0.00 0 0.05 10 0 0

Put Options: CAMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CAMP1318Q5 0.00 0.00 0.00 0 0.05 10 0 0
7.50 CAMP1318Q7.5 0.10 0.00 0.00 0 0.05 10 0 10
10.00 CAMP1318Q10 0.10 0.00 0.00 0 0.05 10 0 131
12.50 CAMP1318Q12.5 0.00 0.00 0.10 30 0.30 170 0 0
15.00 CAMP1318Q15 0.00 0.00 2.60 30 2.80 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center