CalAmp Corp $17.23

down -0.26


25/7/2014 04:00 PM  |  NASDAQ : CAMP  
Industries : Telecommunications / Wireless Communications
Last Trade: 17.23
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.49 %)
Prev Close: 17.49
Open: 17.25
Bid: 17.22
Ask: 17.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAMP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CAMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAMP1416H12.5 5.48 0.78 4.40 576.0 5.00 511.0 3.0 5
15.00 CAMP1416H15 2.30 -0.35 2.25 97.0 2.50 340.0 10.0 182
17.50 CAMP1416H17.5 0.65 -0.15 0.60 163.0 0.70 111.0 10.0 633
20.00 CAMP1416H20 0.15 0.00 0.05 475.0 0.20 991.0 10.0 809
22.50 CAMP1416H22.5 0.05 -0.10 0.05 30.0 0.15 978.0 5.0 156
25.00 CAMP1416H25 0.05 0.00 0.05 5.0 0.25 1257.0 5.0 83
30.00 CAMP1416H30 0.15 0.00 0.15 74.0 0.15 659.0 5.0 6

Put Options: CAMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAMP1416T12.5 0.08 -0.02 0.00 0.0 0.10 312.0 1.0 1
15.00 CAMP1416T15 0.10 0.00 0.05 664.0 0.20 436.0 33.0 129
17.50 CAMP1416T17.5 0.95 0.15 0.85 266.0 1.00 95.0 16.0 1,076
20.00 CAMP1416T20 2.40 0.05 2.65 667.0 3.20 649.0 10.0 328
22.50 CAMP1416T22.5 4.38 -0.32 5.10 495.0 5.60 593.0 5.0 49
25.00 CAMP1416T25 6.50 0.00 7.40 686.0 8.30 695.0 0.0 0
30.00 CAMP1416T30 11.50 0.00 12.30 792.0 13.40 750.0 0.0 0
Trading Center