CalAmp Corp $18.67

up +0.02


22/8/2014 04:00 PM  |  NASDAQ : CAMP  
Industries : Telecommunications / Wireless Communications
Last Trade: 18.67
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.02 (0.11 %)
Prev Close: 18.65
Open: 18.60
Bid: 18.66
Ask: 18.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAMP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CAMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CAMP1420I5 12.90 0.00 12.90 1094.0 14.30 754.0 0.0 0
7.50 CAMP1420I7.5 10.50 0.00 10.20 180.0 12.00 275.0 0.0 0
10.00 CAMP1420I10 8.89 0.00 8.20 564.0 9.20 415.0 2.0 11
12.50 CAMP1420I12.5 5.76 0.26 5.70 1082.0 6.70 769.0 8.0 16
15.00 CAMP1420I15 3.79 0.39 3.40 1044.0 4.00 450.0 3.0 116
17.50 CAMP1420I17.5 1.48 -0.02 1.50 124.0 1.75 493.0 7.0 1,067
20.00 CAMP1420I20 0.40 -0.05 0.35 324.0 0.45 117.0 45.0 2,113
22.50 CAMP1420I22.5 0.10 0.05 0.05 162.0 0.15 200.0 21.0 595
25.00 CAMP1420I25 0.05 -0.05 0.05 20.0 0.10 280.0 1.0 646
30.00 CAMP1420I30 0.05 0.00 0.05 4.0 0.05 80.0 10.0 758
35.00 CAMP1420I35 0.03 -0.02 0.05 12.0 0.05 69.0 2.0 1,177
40.00 CAMP1420I40 0.35 0.30 0.35 1.0 0.05 71.0 1.0 828
45.00 CAMP1420I45 0.05 -0.20 0.05 3.0 0.25 1012.0 3.0 325

Put Options: CAMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CAMP1420U5 0.25 0.00 0.00 0.0 0.15 462.0 0.0 0
7.50 CAMP1420U7.5 0.25 0.00 0.00 0.0 0.15 473.0 0.0 0
10.00 CAMP1420U10 0.15 -0.10 0.05 810.0 0.15 461.0 3.0 7
12.50 CAMP1420U12.5 0.10 -0.15 0.05 177.0 0.20 598.0 4.0 104
15.00 CAMP1420U15 0.08 0.00 0.05 304.0 0.25 536.0 2.0 714
17.50 CAMP1420U17.5 0.45 -0.10 0.40 51.0 0.45 94.0 17.0 875
20.00 CAMP1420U20 1.65 -0.05 1.60 171.0 1.80 75.0 65.0 458
22.50 CAMP1420U22.5 4.45 0.65 3.70 395.0 4.20 723.0 5.0 225
25.00 CAMP1420U25 6.46 0.00 6.10 457.0 6.70 799.0 20.0 419
30.00 CAMP1420U30 12.99 1.79 10.90 949.0 12.00 1026.0 10.0 68
35.00 CAMP1420U35 18.13 2.13 15.60 998.0 17.30 704.0 3.0 28
40.00 CAMP1420U40 9.90 -11.10 20.70 987.0 22.20 904.0 2.0 46
45.00 CAMP1420U45 12.60 -13.20 26.00 148.0 26.70 426.0 1.0 22
Trading Center