$18.97 +0.77 (4.23%) CalAmp Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 18.97
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.77 (4.23%)
Prev Close: 18.20
Open: 18.28
Bid: 18.95
Ask: 18.97
Options:

Call Options: CAMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CAMP1420L7.5 10.40 0.00 10.80 332.0 11.80 112.0 0.0 0
10.00 CAMP1420L10 9.10 1.50 8.40 230.0 9.40 255.0 60.0 24
12.50 CAMP1420L12.5 6.00 0.50 5.90 320.0 6.70 115.0 5.0 103
15.00 CAMP1420L15 4.00 0.90 3.60 241.0 4.20 90.0 1.0 317
17.50 CAMP1420L17.5 1.70 0.40 1.40 469.0 1.75 1.0 4.0 1,229
20.00 CAMP1420L20 0.40 0.15 0.30 3.0 0.40 30.0 188.0 2,082
22.50 CAMP1420L22.5 0.05 -0.15 0.05 22.0 0.10 3.0 104.0 628
25.00 CAMP1420L25 0.10 -0.15 0.10 10.0 0.20 452.0 10.0 617
30.00 CAMP1420L30 0.05 -0.05 0.05 5.0 0.10 181.0 2.0 319
35.00 CAMP1420L35 0.06 -0.04 0.10 50.0 0.10 143.0 2.0 351

Put Options: CAMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CAMP1420X7.5 0.10 -0.15 0.05 10.0 0.25 402.0 10.0 30
10.00 CAMP1420X10 0.25 0.00 0.05 10.0 0.25 402.0 0.0 0
12.50 CAMP1420X12.5 0.10 0.00 0.05 10.0 0.10 163.0 2.0 322
15.00 CAMP1420X15 0.11 -0.09 0.05 1.0 0.25 542.0 8.0 776
17.50 CAMP1420X17.5 0.30 -0.20 0.25 45.0 0.35 103.0 21.0 1,511
20.00 CAMP1420X20 1.64 0.04 1.35 76.0 1.65 152.0 10.0 655
22.50 CAMP1420X22.5 3.56 0.16 3.40 92.0 4.10 256.0 1.0 191
25.00 CAMP1420X25 7.20 0.90 5.90 61.0 6.60 207.0 5.0 34
30.00 CAMP1420X30 11.08 1.18 10.60 137.0 11.80 262.0 1.0 26
35.00 CAMP1420X35 15.60 -0.70 15.70 82.0 16.80 397.0 1.0 12