CalAmp Corp $24.56

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : CAMP  
Industries : Telecommunications / Communication Equipment
Last Trade: 24.56
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.09 (0.37 %)
Prev Close: 24.47
Open: 24.43
Bid: 24.55
Ask: 24.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAMP Trend Analysis - it has outperformed the S&P 500 by 139%
Options:

Call Options: CAMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAMP1419D17.5 8.10 1.30 6.80 419.0 7.40 429.0 3.0 8
20.00 CAMP1419D20 4.70 0.30 4.40 274.0 4.90 502.0 30.0 30
22.50 CAMP1419D22.5 2.10 0.23 1.95 146.0 2.30 339.0 22.0 34
25.00 CAMP1419D25 0.05 0.00 0.05 12.0 0.05 140.0 12.0 201
30.00 CAMP1419D30 0.01 0.00 0.05 20.0 0.05 178.0 11.0 1,816
35.00 CAMP1419D35 0.05 0.00 0.05 3.0 0.05 114.0 50.0 528
40.00 CAMP1419D40 0.10 0.05 0.05 11.0 0.10 444.0 10.0 52
45.00 CAMP1419D45 0.15 0.10 0.10 2.0 0.25 596.0 3.0 3
50.00 CAMP1419D50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAMP1419D55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAMP1419D60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CAMP1419D65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 CAMP1419D70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CAMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CAMP1419P17.5 0.05 0.00 0.00 0.0 0.25 756.0 0.0 0
20.00 CAMP1419P20 0.06 0.01 0.00 0.0 0.10 373.0 2.0 1
22.50 CAMP1419P22.5 0.03 -0.07 0.05 44.0 0.25 716.0 10.0 46
25.00 CAMP1419P25 0.40 -0.39 0.25 372.0 0.55 133.0 90.0 924
30.00 CAMP1419P30 5.45 -0.32 5.40 3.0 5.60 37.0 21.0 1,927
35.00 CAMP1419P35 10.11 -0.29 10.10 559.0 10.70 339.0 1.0 19
40.00 CAMP1419P40 14.60 -0.80 15.00 569.0 16.00 419.0 4.0 1
45.00 CAMP1419P45 20.50 0.00 20.00 217.0 21.00 217.0 0.0 0
50.00 CAMP1419P50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CAMP1419P55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CAMP1419P60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CAMP1419P65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 CAMP1419P70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center