$19.21 +0.02 (0.10%) CalAmp Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 19.21
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.02 (0.10%)
Prev Close: 19.19
Open: 19.31
Bid: 19.19
Ask: 19.21
Options:

Call Options: CAMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CAMP1420I5 13.00 0.00 13.10 530.0 14.40 185.0 0.0 0
7.50 CAMP1420I7.5 10.40 0.00 10.30 210.0 11.90 65.0 0.0 0
10.00 CAMP1420I10 9.74 1.34 8.80 400.0 9.40 197.0 3.0 8
12.50 CAMP1420I12.5 6.72 0.82 6.30 441.0 6.90 216.0 3.0 14
15.00 CAMP1420I15 5.10 1.20 4.10 166.0 4.40 369.0 1.0 105
17.50 CAMP1420I17.5 1.66 -0.06 1.55 308.0 1.85 290.0 22.0 990
20.00 CAMP1420I20 0.08 -0.02 0.05 4.0 0.15 419.0 63.0 2,096
22.50 CAMP1420I22.5 0.05 0.00 0.05 7.0 0.05 153.0 11.0 501
25.00 CAMP1420I25 0.03 -0.02 0.05 20.0 0.05 112.0 1.0 675
30.00 CAMP1420I30 0.05 0.00 0.05 4.0 0.05 116.0 20.0 738
35.00 CAMP1420I35 0.03 -0.02 0.05 12.0 0.05 185.0 2.0 1,177
40.00 CAMP1420I40 0.35 0.30 0.35 1.0 0.05 158.0 1.0 828
45.00 CAMP1420I45 0.05 -0.20 0.05 3.0 0.25 686.0 3.0 325

Put Options: CAMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CAMP1420U5 0.10 0.00 0.00 0.0 0.25 533.0 0.0 0
7.50 CAMP1420U7.5 0.10 0.00 0.00 0.0 0.25 328.0 0.0 0
10.00 CAMP1420U10 0.15 -0.10 0.05 810.0 0.25 619.0 3.0 7
12.50 CAMP1420U12.5 0.10 -0.15 0.05 177.0 0.25 660.0 4.0 104
15.00 CAMP1420U15 0.05 -0.20 0.05 1.0 0.15 441.0 1.0 712
17.50 CAMP1420U17.5 0.05 0.00 0.05 1.0 0.25 793.0 1.0 878
20.00 CAMP1420U20 0.79 -0.17 0.70 347.0 1.00 269.0 67.0 706
22.50 CAMP1420U22.5 3.26 0.06 3.10 452.0 3.50 375.0 14.0 174
25.00 CAMP1420U25 5.80 0.20 5.40 682.0 6.00 353.0 2.0 114
30.00 CAMP1420U30 11.02 0.42 10.30 602.0 11.20 502.0 1.0 68
35.00 CAMP1420U35 18.13 2.53 15.20 472.0 16.10 235.0 3.0 28
40.00 CAMP1420U40 20.70 0.10 20.10 520.0 21.40 480.0 10.0 46
45.00 CAMP1420U45 12.60 -12.80 24.80 450.0 26.60 410.0 1.0 22