$3.30 0.00 (%) Camtek Ltd - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
1/20/20173.313.313.273.3020,273
1/19/20173.283.323.203.3070,769
1/18/20173.313.333.253.2720,365
1/17/20173.343.343.253.2918,337
1/13/20173.283.373.243.3226,590
1/12/20173.393.393.193.2419,381
1/11/20173.433.433.353.3943,393
1/10/20173.373.423.323.4140,817
1/9/20173.353.393.273.2755,571
1/6/20173.253.383.223.2551,478
1/5/20173.383.413.263.2921,652
1/4/20173.353.453.313.4195,411
1/3/20173.263.393.103.32100,987
12/30/20163.273.303.203.2980,375
12/29/20163.213.303.183.2873,982
12/28/20163.183.273.053.22118,174
12/27/20163.193.303.113.1995,626
12/23/20163.243.283.193.2328,072
12/22/20163.243.273.203.27122,194
12/21/20163.223.253.173.2387,177
12/20/20163.243.253.193.2084,217
12/19/20163.153.303.073.24275,266
12/16/20163.113.213.023.1183,344
12/15/20163.193.223.103.1652,704
12/14/20163.273.283.103.1969,106
12/13/20163.253.333.173.28122,670
12/12/20163.043.242.983.20126,724
12/9/20162.983.152.973.01110,627
12/8/20163.063.093.003.01119,069
12/7/20163.023.073.003.05229,396
12/6/20162.993.012.983.0173,060
12/5/20162.822.992.822.9770,353
12/2/20162.932.952.822.8319,500
12/1/20162.963.002.942.9673,358
11/30/20162.973.012.972.98148,899
11/29/20162.992.992.902.9940,232
11/28/20162.972.992.922.9627,650
11/25/20163.013.012.962.979,470
11/23/20163.013.012.962.9912,678
11/22/20162.963.032.952.99306,160
11/21/20162.902.992.902.9946,091
11/18/20162.842.962.842.9037,681
11/17/20162.892.962.892.93216,594
11/16/20162.912.962.882.9429,482
11/15/20162.952.952.902.9524,768
11/14/20162.982.992.832.9448,405
11/11/20162.852.982.852.9125,872
11/10/20162.943.012.852.8532,669
11/9/20162.882.992.862.9312,605
11/8/20162.842.982.732.92103,952
11/7/20162.802.922.722.90159,835
11/4/20162.812.902.812.8417,549
11/3/20162.892.932.802.8423,536
11/2/20162.902.962.882.9025,938
11/1/20162.913.002.873.00125,842
10/31/20162.952.962.902.9028,108
10/28/20163.003.022.912.9719,053
10/27/20162.973.022.933.0225,883
10/26/20162.932.992.902.9833,207
10/25/20163.043.042.912.9625,614
10/24/20163.093.092.903.01113,417
10/21/20162.973.092.953.0999,524
10/20/20162.952.982.912.963,634
10/19/20162.972.992.922.9422,965
10/18/20163.003.032.952.95152,566
10/17/20163.033.043.003.0048,743
10/14/20162.983.132.953.0439,626
10/13/20163.053.052.942.9850,299
10/12/20163.103.133.023.0540,585
10/11/20163.103.203.013.09155,419
10/10/20162.973.102.953.08108,537
10/7/20163.033.052.993.0236,716
10/6/20162.953.052.933.0283,498
10/5/20162.942.992.942.9734,192
10/4/20162.963.032.932.9512,947
10/3/20162.973.052.942.9981,554
9/30/20162.943.012.923.0133,907
9/29/20163.003.002.932.9512,388
9/28/20162.953.012.943.0143,179
9/27/20162.953.012.912.9330,457
9/26/20162.933.032.892.9944,650
9/23/20163.003.052.902.97355,764
9/22/20162.903.032.892.99163,595
9/21/20162.782.892.762.8586,075
9/20/20162.702.792.522.76241,843
9/19/20162.652.702.642.7016,793
9/16/20162.632.652.612.641,657
9/15/20162.562.632.552.6049,091
9/14/20162.502.582.422.5230,528
9/13/20162.502.532.502.50330,122
9/12/20162.492.582.492.5347,355
9/9/20162.532.562.502.505,411
9/8/20162.552.562.532.538,583
9/7/20162.572.592.522.5430,553
9/6/20162.622.622.552.5638,107
9/2/20162.622.622.522.5516,267
9/1/20162.592.592.512.536,015
8/31/20162.542.572.422.4715,811
8/30/20162.492.552.492.5127,805
8/29/20162.502.562.382.50144,975
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center