$2.75 +0.01 (%) Camtek Ltd - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
7/29/20162.762.762.682.7532,271
7/28/20162.682.742.642.7489,367
7/27/20162.722.812.652.70102,740
7/26/20162.682.752.602.7277,447
7/25/20162.532.722.422.67761,920
7/22/20162.572.572.502.5548,920
7/21/20162.672.722.412.52226,354
7/20/20162.452.672.442.45402,628
7/19/20162.432.482.432.4539,163
7/18/20162.422.492.362.44100,016
7/15/20162.342.442.332.4160,079
7/14/20162.322.482.322.4090,556
7/13/20162.292.322.122.3290,637
7/12/20162.342.362.332.334,933
7/11/20162.302.402.292.3648,534
7/8/20162.292.332.232.2623,744
7/7/20162.172.272.152.1949,331
7/6/20162.082.302.082.1870,811
7/5/20162.092.122.022.033,186
7/1/20162.102.102.072.09931
6/30/20162.072.102.002.104,436
6/29/20162.032.091.982.093,883
6/28/20162.032.061.992.043,380
6/27/20162.052.051.992.038,681
6/24/20162.082.121.992.0835,200
6/23/20162.142.152.122.132,079
6/22/20162.152.152.092.109,670
6/21/20162.132.182.112.1413,229
6/20/20162.132.202.132.1714,271
6/17/20162.102.162.082.1015,156
6/16/20162.112.172.102.1512,456
6/15/20162.172.182.072.0926,320
6/14/20162.072.202.032.1745,352
6/13/20162.072.192.062.0929,921
6/10/20162.062.072.042.062,104
6/9/20162.082.102.062.093,280
6/8/20162.112.112.022.105,001
6/7/20162.092.122.072.086,752
6/6/20162.002.132.002.07136,614
6/3/20161.982.021.931.9935,639
6/2/20161.942.021.942.0031,851
6/1/20161.901.951.901.9436,710
5/31/20161.901.941.871.9168,130
5/27/20161.921.951.921.943,435
5/26/20161.911.951.911.928,200
5/25/20161.901.921.881.915,210
5/24/20161.861.921.851.9267,649
5/23/20161.901.931.851.8639,196
5/20/20161.841.911.831.9114,309
5/19/20161.861.871.861.8714,001
5/18/20161.911.911.831.8729,795
5/17/20161.881.931.881.923,070
5/16/20161.871.941.851.896,626
5/13/20161.841.961.821.889,108
5/12/20161.901.901.821.8625,858
5/11/20161.931.941.901.916,495
5/10/20161.861.971.801.9736,963
5/9/20161.891.901.811.8113,681
5/6/20161.911.981.811.9164,806
5/5/20162.102.131.911.92234,776
5/4/20162.122.342.042.34108,137
5/3/20162.092.152.052.1327,328
5/2/20162.172.172.062.1022,064
4/29/20162.062.212.032.215,115
4/28/20162.162.172.072.095,747
4/27/20162.242.242.152.203,621
4/26/20162.172.242.102.1612,706
4/25/20162.202.232.202.231,104
4/22/20162.232.232.162.2210,518
4/21/20162.172.242.112.2346,136
4/20/20162.042.192.032.1780,754
4/19/20162.052.082.042.0542,431
4/18/20162.052.192.052.1031,517
4/15/20162.102.212.102.1318,157
4/14/20162.072.202.042.1589,142
4/13/20162.032.152.032.0915,519
4/12/20162.062.092.032.0310,256
4/11/20162.062.102.042.0937,598
4/8/20162.082.102.052.057,018
4/7/20161.982.151.982.0420,079
4/6/20161.982.021.961.9818,573
4/5/20161.982.041.982.003,744
4/4/20162.032.062.012.039,473
4/1/20161.982.081.982.045,306
3/31/20162.012.051.981.986,802
3/30/20161.942.021.942.022,677
3/29/20161.972.051.972.0033,938
3/28/20161.972.031.961.9720,887
3/24/20161.942.161.942.046,694
3/23/20162.022.081.931.9734,585
3/22/20162.032.091.992.044,326
3/21/20162.002.122.002.0262,695
3/18/20162.012.102.012.0617,809
3/17/20161.952.021.952.0217,965
3/16/20161.982.041.921.9451,762
3/15/20162.052.061.972.008,999
3/14/20162.012.132.012.0518,108
3/11/20161.982.071.972.0613,781
3/10/20162.052.071.932.0033,993
3/9/20162.082.091.962.0813,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center