$2.91 -0.08 (%) Camtek Ltd - NASDAQ

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
5/22/20152.932.942.852.91118,579
5/21/20152.963.002.952.9945,430
5/20/20153.013.062.953.0094,466
5/19/20152.973.022.952.9965,720
5/18/20152.962.992.912.94110,269
5/15/20152.933.042.932.99116,725
5/14/20153.003.042.902.97602,770
5/13/20153.383.403.373.3828,885
5/12/20153.403.433.363.3858,410
5/11/20153.443.453.353.3739,066
5/8/20153.413.453.353.4374,254
5/7/20153.353.383.333.3550,664
5/6/20153.433.443.383.4027,182
5/5/20153.503.503.403.4129,914
5/4/20153.423.563.403.4664,974
5/1/20153.463.463.393.4657,805
4/30/20153.323.473.253.38137,416
4/29/20153.423.463.393.4592,319
4/28/20153.483.623.413.5557,332
4/27/20153.553.573.503.5367,378
4/24/20153.623.663.553.5948,431
4/23/20153.723.723.593.6473,538
4/22/20153.633.713.563.67179,857
4/21/20153.493.643.463.59276,883
4/20/20153.303.473.273.45181,828
4/17/20153.253.303.183.2646,093
4/16/20153.143.353.143.32234,455
4/15/20153.173.243.123.1844,517
4/14/20153.153.223.123.1548,498
4/13/20153.183.243.173.1718,254
4/10/20153.223.293.153.1643,166
4/9/20153.183.223.103.2233,599
4/8/20153.203.203.153.1631,764
4/7/20153.223.243.153.1511,565
4/6/20153.183.243.183.2124,744
4/2/20153.163.183.153.1818,240
4/1/20153.173.193.143.1515,700
3/31/20153.093.193.093.1963,221
3/30/20153.153.153.113.1516,984
3/27/20153.143.163.113.157,783
3/26/20153.123.163.123.1518,840
3/25/20153.203.203.163.1830,340
3/24/20153.163.223.163.2114,325
3/23/20153.143.203.143.189,725
3/20/20153.203.233.153.1832,327
3/19/20153.113.243.113.1884,441
3/18/20153.103.173.063.1362,593
3/17/20153.133.213.123.1420,779
3/16/20153.193.203.123.1540,063
3/13/20153.203.233.153.2041,285
3/12/20153.203.233.163.2027,796
3/11/20153.123.253.123.2468,669
3/10/20153.193.223.143.1470,871
3/9/20153.273.323.143.29163,872
3/6/20153.123.163.063.0834,812
3/5/20153.143.163.123.1416,842
3/4/20153.053.153.053.1525,017
3/3/20153.063.193.063.1564,673
3/2/20153.083.143.083.0858,907
2/27/20153.033.203.033.0775,496
2/26/20153.003.103.003.0524,895
2/25/20153.013.063.003.0153,177
2/24/20153.023.062.983.01105,989
2/23/20153.063.063.023.0563,858
2/20/20153.063.103.053.0739,177
2/19/20153.083.123.043.0565,629
2/18/20153.043.093.023.0835,501
2/17/20153.063.103.043.0987,609
2/13/20152.973.132.973.08164,383
2/12/20153.043.052.922.99224,005
2/11/20152.963.072.933.01183,742
2/10/20152.953.022.872.99546,568
2/9/20153.263.353.143.19170,086
2/6/20153.363.393.273.30106,783
2/5/20153.323.373.263.3486,516
2/4/20153.213.293.193.25110,047
2/3/20153.183.303.113.17233,837
2/2/20153.573.803.153.232,052,544
1/30/20153.103.143.103.1441,588
1/29/20153.153.153.103.1441,307
1/28/20153.113.133.063.1174,386
1/27/20153.083.103.053.1046,230
1/26/20153.113.163.083.1543,077
1/23/20153.083.143.073.1264,401
1/22/20153.173.183.093.1083,403
1/21/20153.173.273.153.1598,212
1/20/20153.203.243.173.2169,174
1/16/20153.263.333.233.2959,601
1/15/20153.413.463.253.27200,117
1/14/20153.163.353.153.34312,851
1/13/20153.063.173.063.13134,615
1/12/20153.103.183.053.1065,351
1/9/20153.053.153.053.1032,941
1/8/20153.183.183.053.1148,427
1/7/20153.033.173.033.1397,877
1/6/20153.023.052.983.0269,961
1/5/20153.033.032.942.94111,491
1/2/20153.033.112.973.0462,194
12/31/20142.983.062.973.01181,274
12/30/20142.993.042.993.02231,887
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center