$1.75 +0.03 (%) Camtek Ltd - NASDAQ

Feb. 10, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
2/10/20161.741.851.741.7561,029
2/9/20161.731.851.601.7246,223
2/8/20161.891.891.721.7724,243
2/5/20161.882.021.871.9617,844
2/4/20161.881.961.861.9117,488
2/3/20161.922.011.921.9638,778
2/2/20161.911.991.891.9519,442
2/1/20161.851.921.821.895,499
1/29/20161.841.901.841.882,013
1/28/20161.911.911.831.865,608
1/27/20161.851.941.841.908,529
1/26/20161.751.991.751.8621,612
1/25/20161.771.811.761.7633,062
1/22/20161.731.821.691.8078,704
1/21/20161.681.751.681.7157,588
1/20/20161.771.771.581.70210,243
1/19/20161.851.861.721.7863,930
1/15/20161.771.901.751.8271,998
1/14/20161.841.861.751.8332,385
1/13/20161.831.921.781.84100,337
1/12/20161.921.921.821.8334,970
1/11/20162.032.031.871.9094,688
1/8/20162.022.051.951.9871,309
1/7/20162.082.102.002.0042,110
1/6/20162.092.132.052.0624,101
1/5/20162.152.152.072.1241,455
1/4/20162.132.172.122.1532,757
12/31/20152.152.182.152.1755,557
12/30/20152.152.212.152.1896,130
12/29/20152.182.242.172.20102,022
12/28/20152.182.242.152.19101,038
12/24/20152.182.242.182.2138,380
12/23/20152.192.302.192.24159,034
12/22/20152.162.252.152.21110,200
12/21/20152.212.222.172.1956,718
12/18/20152.222.222.152.167,949
12/17/20152.212.242.132.2018,925
12/16/20152.202.202.162.1960,117
12/15/20152.092.192.082.1699,440
12/14/20152.122.242.122.12147,787
12/11/20152.292.312.222.22132,522
12/10/20152.252.372.252.3069,927
12/9/20152.282.342.262.2625,849
12/8/20152.232.382.222.3045,426
12/7/20152.422.422.282.3495,881
12/4/20152.352.442.352.4320,212
12/3/20152.402.442.362.4138,832
12/2/20152.412.462.402.4240,642
12/1/20152.432.442.362.4229,656
11/30/20152.442.502.392.4748,055
11/27/20152.502.502.442.444,300
11/25/20152.552.552.522.5423,178
11/24/20152.502.552.502.5130,288
11/23/20152.552.612.502.5382,539
11/20/20152.402.502.402.5071,754
11/19/20152.432.462.382.4040,726
11/18/20152.452.472.412.4613,060
11/17/20152.442.452.402.4315,469
11/16/20152.422.472.422.438,589
11/13/20152.462.472.432.474,978
11/12/20152.402.462.402.4658,682
11/11/20152.412.472.412.4714,343
11/10/20152.412.502.412.4750,149
11/9/20152.422.482.412.4615,863
11/6/20152.402.462.382.4417,468
11/5/20152.432.482.382.4136,556
11/4/20152.472.472.422.4361,867
11/3/20152.422.492.392.4021,572
11/2/20152.412.502.392.4638,507
10/30/20152.412.492.372.4422,549
10/29/20152.462.572.362.44116,903
10/28/20152.372.482.372.4542,735
10/27/20152.452.452.412.4246,502
10/26/20152.502.502.452.4817,213
10/23/20152.462.572.452.5119,770
10/22/20152.512.542.462.4627,585
10/21/20152.512.512.482.488,363
10/20/20152.542.542.482.495,984
10/19/20152.482.662.482.512,859
10/16/20152.462.562.432.488,279
10/15/20152.532.642.452.5518,848
10/14/20152.572.642.492.5016,720
10/13/20152.542.682.542.5410,606
10/12/20152.532.572.472.504,893
10/9/20152.482.612.432.4626,544
10/8/20152.632.682.492.508,623
10/7/20152.722.722.652.6813,825
10/6/20152.692.752.692.7428,944
10/5/20152.652.752.652.7143,572
10/2/20152.592.682.592.6521,468
10/1/20152.542.662.542.6326,797
9/30/20152.582.662.492.5830,439
9/29/20152.602.652.512.5820,054
9/28/20152.462.582.392.5627,175
9/25/20152.672.752.362.4388,882
9/24/20152.632.722.612.6718,167
9/23/20152.632.692.632.694,267
9/22/20152.652.652.602.6515,560
9/21/20152.622.702.582.6919,866
9/18/20152.552.642.552.6120,298
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center