$2.65 +0.05 (%) Camtek Ltd - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
9/2/20152.632.682.542.6032,951
9/1/20152.592.672.572.6028,919
8/31/20152.702.702.552.6845,602
8/28/20152.612.762.612.7221,986
8/27/20152.612.682.562.6459,557
8/26/20152.692.702.562.5755,368
8/25/20152.672.722.652.6661,301
8/24/20152.592.692.442.62202,081
8/21/20152.792.862.752.7625,057
8/20/20152.892.922.792.7934,273
8/19/20152.923.002.902.9437,543
8/18/20152.952.952.912.9121,776
8/17/20152.852.932.852.8955,137
8/14/20152.822.902.822.8319,201
8/13/20152.842.892.812.8548,057
8/12/20152.752.852.742.8020,950
8/11/20152.832.832.752.8010,984
8/10/20152.832.832.802.8221,529
8/7/20152.802.832.702.8023,073
8/6/20152.762.832.762.7814,124
8/5/20152.812.832.802.8257,754
8/4/20152.792.902.792.8273,632
8/3/20152.993.002.812.8193,914
7/31/20152.792.922.792.87101,985
7/30/20152.812.832.782.7833,044
7/29/20152.822.842.762.8343,187
7/28/20152.872.892.842.85116,074
7/27/20152.942.972.832.8875,715
7/24/20152.952.972.832.86163,127
7/23/20152.902.962.902.93218,813
7/22/20152.852.972.852.91123,389
7/21/20152.852.882.832.88142,930
7/20/20152.813.002.812.86189,152
7/17/20152.772.872.752.8484,455
7/16/20152.722.782.692.7525,964
7/15/20152.692.782.692.7051,182
7/14/20152.612.762.612.7164,933
7/13/20152.512.642.512.60122,581
7/10/20152.612.632.582.5971,737
7/9/20152.652.652.582.6021,089
7/8/20152.602.662.602.6646,872
7/7/20152.692.692.562.63136,497
7/6/20152.632.732.562.71227,818
7/2/20152.722.782.612.7866,001
7/1/20152.792.792.702.7559,833
6/30/20152.802.842.732.7590,671
6/29/20152.822.832.752.8060,465
6/26/20152.852.862.832.85112,472
6/25/20152.872.872.822.83124,092
6/24/20152.852.872.832.8558,731
6/23/20152.832.882.832.8743,957
6/22/20152.822.872.802.8241,982
6/19/20152.842.892.792.8087,288
6/18/20152.862.902.812.8744,485
6/17/20152.912.922.822.9086,732
6/16/20152.902.952.882.9356,971
6/15/20152.902.942.902.9228,231
6/12/20152.903.002.903.0054,494
6/11/20152.952.952.892.9076,402
6/10/20152.882.942.882.9473,804
6/9/20152.993.002.842.91300,051
6/8/20152.882.922.882.9231,352
6/5/20152.882.902.852.8926,811
6/4/20152.892.892.782.89156,488
6/3/20152.872.902.852.9070,686
6/2/20152.852.922.852.88171,118
6/1/20152.882.922.852.8694,006
5/29/20152.852.922.852.87159,955
5/28/20152.942.962.852.8695,201
5/27/20152.923.002.903.0048,661
5/26/20152.922.932.852.8886,196
5/22/20152.932.942.852.91118,579
5/21/20152.963.002.952.9945,430
5/20/20153.013.062.953.0094,466
5/19/20152.973.022.952.9965,720
5/18/20152.962.992.912.94110,269
5/15/20152.933.042.932.99116,725
5/14/20153.003.042.902.97602,770
5/13/20153.383.403.373.3828,885
5/12/20153.403.433.363.3858,410
5/11/20153.443.453.353.3739,066
5/8/20153.413.453.353.4374,254
5/7/20153.353.383.333.3550,664
5/6/20153.433.443.383.4027,182
5/5/20153.503.503.403.4129,914
5/4/20153.423.563.403.4664,974
5/1/20153.463.463.393.4657,805
4/30/20153.323.473.253.38137,416
4/29/20153.423.463.393.4592,319
4/28/20153.483.623.413.5557,332
4/27/20153.553.573.503.5367,378
4/24/20153.623.663.553.5948,431
4/23/20153.723.723.593.6473,538
4/22/20153.633.713.563.67179,857
4/21/20153.493.643.463.59276,883
4/20/20153.303.473.273.45181,828
4/17/20153.253.303.183.2646,093
4/16/20153.143.353.143.32234,455
4/15/20153.173.243.123.1844,517
4/14/20153.153.223.123.1548,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!