$2.09 -0.11 (%) Camtek Ltd - NASDAQ

Apr. 28, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
4/28/20162.162.172.072.095,747
4/27/20162.242.242.152.203,621
4/26/20162.172.242.102.1612,706
4/25/20162.202.232.202.231,104
4/22/20162.232.232.162.2210,518
4/21/20162.172.242.112.2346,136
4/20/20162.042.192.032.1780,754
4/19/20162.052.082.042.0542,431
4/18/20162.052.192.052.1031,517
4/15/20162.102.212.102.1318,157
4/14/20162.072.202.042.1589,142
4/13/20162.032.152.032.0915,519
4/12/20162.062.092.032.0310,256
4/11/20162.062.102.042.0937,598
4/8/20162.082.102.052.057,018
4/7/20161.982.151.982.0420,079
4/6/20161.982.021.961.9818,573
4/5/20161.982.041.982.003,744
4/4/20162.032.062.012.039,473
4/1/20161.982.081.982.045,306
3/31/20162.012.051.981.986,802
3/30/20161.942.021.942.022,677
3/29/20161.972.051.972.0033,938
3/28/20161.972.031.961.9720,887
3/24/20161.942.161.942.046,694
3/23/20162.022.081.931.9734,585
3/22/20162.032.091.992.044,326
3/21/20162.002.122.002.0262,695
3/18/20162.012.102.012.0617,809
3/17/20161.952.021.952.0217,965
3/16/20161.982.041.921.9451,762
3/15/20162.052.061.972.008,999
3/14/20162.012.132.012.0518,108
3/11/20161.982.071.972.0613,781
3/10/20162.052.071.932.0033,993
3/9/20162.082.091.962.0813,498
3/8/20162.142.142.072.0924,663
3/7/20162.112.182.102.1421,822
3/4/20162.002.202.002.1076,089
3/3/20161.982.071.902.0026,391
3/2/20161.891.991.831.9885,440
3/1/20161.862.061.841.8777,534
2/29/20161.841.951.821.918,182
2/26/20161.871.921.811.8212,170
2/25/20161.881.881.791.793,668
2/24/20161.801.911.801.9031,058
2/23/20161.801.821.761.775,033
2/22/20161.811.841.801.817,043
2/19/20161.941.951.831.838,448
2/18/20161.921.921.811.817,875
2/17/20161.851.921.801.8231,796
2/16/20161.821.901.801.8619,129
2/12/20161.701.841.701.828,063
2/11/20161.751.801.661.7457,469
2/10/20161.741.851.741.7561,029
2/9/20161.731.851.601.7246,223
2/8/20161.891.891.721.7724,243
2/5/20161.882.021.871.9617,844
2/4/20161.881.961.861.9117,488
2/3/20161.922.011.921.9638,778
2/2/20161.911.991.891.9519,442
2/1/20161.851.921.821.895,499
1/29/20161.841.901.841.882,013
1/28/20161.911.911.831.865,608
1/27/20161.851.941.841.908,529
1/26/20161.751.991.751.8621,612
1/25/20161.771.811.761.7633,062
1/22/20161.731.821.691.8078,704
1/21/20161.681.751.681.7157,588
1/20/20161.771.771.581.70210,243
1/19/20161.851.861.721.7863,930
1/15/20161.771.901.751.8271,998
1/14/20161.841.861.751.8332,385
1/13/20161.831.921.781.84100,337
1/12/20161.921.921.821.8334,970
1/11/20162.032.031.871.9094,688
1/8/20162.022.051.951.9871,309
1/7/20162.082.102.002.0042,110
1/6/20162.092.132.052.0624,101
1/5/20162.152.152.072.1241,455
1/4/20162.132.172.122.1532,757
12/31/20152.152.182.152.1755,557
12/30/20152.152.212.152.1896,130
12/29/20152.182.242.172.20102,022
12/28/20152.182.242.152.19101,038
12/24/20152.182.242.182.2138,380
12/23/20152.192.302.192.24159,034
12/22/20152.162.252.152.21110,200
12/21/20152.212.222.172.1956,718
12/18/20152.222.222.152.167,949
12/17/20152.212.242.132.2018,925
12/16/20152.202.202.162.1960,117
12/15/20152.092.192.082.1699,440
12/14/20152.122.242.122.12147,787
12/11/20152.292.312.222.22132,522
12/10/20152.252.372.252.3069,927
12/9/20152.282.342.262.2625,849
12/8/20152.232.382.222.3045,426
12/7/20152.422.422.282.3495,881
12/4/20152.352.442.352.4320,212
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center