$3.71 -0.07 (%) Camtek Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
10/23/20143.623.803.623.7888,072
10/22/20143.733.733.583.5882,509
10/21/20143.693.793.593.75156,730
10/20/20143.513.693.513.6275,664
10/17/20143.473.603.473.51124,233
10/16/20143.253.593.253.45110,904
10/15/20143.273.413.213.34167,142
10/14/20143.393.473.313.33100,220
10/13/20143.343.423.273.36158,878
10/10/20143.533.543.303.33320,125
10/9/20143.703.793.543.56138,747
10/8/20143.553.803.513.77169,488
10/7/20143.533.693.493.5697,008
10/6/20143.703.703.583.59108,081
10/3/20143.613.733.613.7287,941
10/2/20143.613.653.453.60207,590
10/1/20143.833.853.543.60349,481
9/30/20143.693.973.613.93502,820
9/29/20143.583.753.553.68244,839
9/26/20143.573.643.503.61177,312
9/25/20143.553.593.483.58193,561
9/24/20143.523.603.453.55160,193
9/23/20143.523.653.453.47595,810
9/22/20143.633.633.433.47366,410
9/19/20143.653.793.623.62268,432
9/18/20143.773.833.623.68233,352
9/17/20143.753.893.723.73411,148
9/16/20143.683.793.623.68247,091
9/15/20143.943.953.653.73708,947
9/12/20144.064.103.933.95315,934
9/11/20144.134.184.004.03725,086
9/10/20144.454.704.064.154,627,157
9/9/20144.044.053.873.93486,906
9/8/20144.224.283.984.01481,451
9/5/20144.424.434.104.20419,701
9/4/20144.364.574.274.431,104,029
9/3/20144.154.664.154.261,422,183
9/2/20144.054.304.034.15588,139
8/29/20144.174.284.044.06295,612
8/28/20144.034.283.934.15499,809
8/27/20143.914.103.904.05365,173
8/26/20143.854.023.843.94366,291
8/25/20144.044.043.853.89600,552
8/22/20144.164.384.104.14763,159
8/21/20143.934.253.864.132,020,976
8/20/20143.683.833.683.77298,709
8/19/20143.663.733.603.71193,167
8/18/20143.723.823.623.66213,772
8/15/20143.873.943.653.75351,123
8/14/20143.653.853.643.81391,828
8/13/20143.653.793.613.66486,940
8/12/20143.613.733.553.58231,400
8/11/20143.573.643.493.58216,814
8/8/20143.493.623.453.53292,162
8/7/20143.593.683.503.53278,333
8/6/20143.503.543.453.47228,914
8/5/20143.503.643.503.55179,345
8/4/20143.683.733.503.52403,535
8/1/20143.693.743.523.63447,782
7/31/20143.753.823.633.71516,766
7/30/20143.903.943.713.75573,090
7/29/20144.024.353.903.946,361,197
7/28/20143.573.603.373.43341,310
7/25/20143.513.543.423.51160,514
7/24/20143.593.693.503.52363,182
7/23/20143.653.663.573.60222,244
7/22/20143.793.853.643.66400,009
7/21/20143.674.003.653.821,058,201
7/18/20143.593.703.493.61590,252
7/17/20143.813.903.633.65432,182
7/16/20144.044.043.703.73549,299
7/15/20144.094.143.943.95319,455
7/14/20144.184.254.044.14344,519
7/11/20143.974.423.974.181,533,325
7/10/20144.054.183.904.00712,476
7/9/20144.454.674.054.223,166,184
7/8/20144.534.714.104.136,516,484
7/7/20143.455.143.425.0220,964,433
7/3/20143.283.283.183.2034,383
7/2/20143.343.423.223.28149,664
7/1/20143.173.563.153.33517,710
6/30/20143.243.243.153.19101,593
6/27/20143.343.393.273.3038,899
6/26/20143.223.363.203.3595,909
6/25/20143.203.293.163.2736,156
6/24/20143.383.383.193.21163,900
6/23/20143.203.453.203.36273,104
6/20/20143.133.163.093.1630,745
6/19/20143.143.203.093.1248,181
6/18/20143.063.153.043.1562,445
6/17/20143.013.113.013.1056,051
6/16/20143.043.102.983.04105,908
6/13/20143.123.153.033.1330,469
6/12/20143.083.173.083.1482,385
6/11/20143.183.183.083.09133,479
6/10/20143.223.273.133.16145,337
6/9/20143.283.383.233.2784,723
6/6/20143.233.453.233.32117,510
6/5/20143.203.273.203.2161,463
6/4/20143.193.243.163.2140,655
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center