$3.07 -0.04 (%) Camtek Ltd - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
12/19/20143.103.123.023.0796,013
12/18/20143.183.213.033.11157,818
12/17/20143.083.173.043.14127,265
12/16/20143.023.112.993.0577,694
12/15/20143.133.183.023.1073,378
12/12/20143.043.152.953.0359,857
12/11/20143.103.143.073.0872,572
12/10/20143.063.193.033.0584,378
12/9/20143.103.273.043.10366,457
12/8/20143.113.122.953.0098,328
12/5/20143.103.203.083.11125,061
12/4/20143.053.103.003.10177,321
12/3/20142.983.052.923.0094,315
12/2/20143.003.032.862.91148,394
12/1/20143.093.102.902.92202,958
11/28/20143.243.243.083.09110,196
11/26/20143.103.243.023.24237,958
11/25/20143.233.283.063.10597,204
11/24/20143.093.102.873.01414,247
11/21/20142.972.972.842.9153,515
11/20/20142.932.992.902.9360,457
11/19/20142.912.962.842.92235,804
11/18/20142.932.982.902.9091,128
11/17/20142.973.082.902.9860,416
11/14/20142.923.062.913.0596,003
11/13/20143.163.162.932.95165,864
11/12/20142.853.082.753.05347,857
11/11/20143.053.072.842.91578,781
11/10/20143.163.173.083.09115,141
11/7/20143.233.233.143.2286,120
11/6/20143.283.283.103.23161,862
11/5/20143.183.303.133.28211,496
11/4/20143.203.273.033.13477,247
11/3/20143.343.363.113.20313,863
10/31/20143.333.423.283.31183,732
10/30/20143.553.573.283.30343,012
10/29/20143.683.753.533.61368,045
10/28/20143.884.023.883.95393,087
10/27/20143.673.963.623.85177,409
10/24/20143.773.903.713.71139,550
10/23/20143.623.803.623.7888,072
10/22/20143.733.733.583.5882,509
10/21/20143.693.793.593.75156,730
10/20/20143.513.693.513.6275,664
10/17/20143.473.603.473.51124,233
10/16/20143.253.593.253.45110,904
10/15/20143.273.413.213.34167,142
10/14/20143.393.473.313.33100,220
10/13/20143.343.423.273.36158,878
10/10/20143.533.543.303.33320,125
10/9/20143.703.793.543.56138,747
10/8/20143.553.803.513.77169,488
10/7/20143.533.693.493.5697,008
10/6/20143.703.703.583.59108,081
10/3/20143.613.733.613.7287,941
10/2/20143.613.653.453.60207,590
10/1/20143.833.853.543.60349,481
9/30/20143.693.973.613.93502,820
9/29/20143.583.753.553.68244,839
9/26/20143.573.643.503.61177,312
9/25/20143.553.593.483.58193,561
9/24/20143.523.603.453.55160,193
9/23/20143.523.653.453.47595,810
9/22/20143.633.633.433.47366,410
9/19/20143.653.793.623.62268,432
9/18/20143.773.833.623.68233,352
9/17/20143.753.893.723.73411,148
9/16/20143.683.793.623.68247,091
9/15/20143.943.953.653.73708,947
9/12/20144.064.103.933.95315,934
9/11/20144.134.184.004.03725,086
9/10/20144.454.704.064.154,627,157
9/9/20144.044.053.873.93486,906
9/8/20144.224.283.984.01481,451
9/5/20144.424.434.104.20419,701
9/4/20144.364.574.274.431,104,029
9/3/20144.154.664.154.261,422,183
9/2/20144.054.304.034.15588,139
8/29/20144.174.284.044.06295,612
8/28/20144.034.283.934.15499,809
8/27/20143.914.103.904.05365,173
8/26/20143.854.023.843.94366,291
8/25/20144.044.043.853.89600,552
8/22/20144.164.384.104.14763,159
8/21/20143.934.253.864.132,020,976
8/20/20143.683.833.683.77298,709
8/19/20143.663.733.603.71193,167
8/18/20143.723.823.623.66213,772
8/15/20143.873.943.653.75351,123
8/14/20143.653.853.643.81391,828
8/13/20143.653.793.613.66486,940
8/12/20143.613.733.553.58231,400
8/11/20143.573.643.493.58216,814
8/8/20143.493.623.453.53292,162
8/7/20143.593.683.503.53278,333
8/6/20143.503.543.453.47228,914
8/5/20143.503.643.503.55179,345
8/4/20143.683.733.503.52403,535
8/1/20143.693.743.523.63447,782
7/31/20143.753.823.633.71516,766
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center