Camtek Ltd $3.60

down -0.06


23/7/2014 04:00 PM  |  NASDAQ : CAMT  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
7/23/20143.653.663.573.60222,244
7/22/20143.793.853.643.66400,009
7/21/20143.674.003.653.821,058,201
7/18/20143.593.703.493.61590,252
7/17/20143.813.903.633.65432,182
7/16/20144.044.043.703.73549,299
7/15/20144.094.143.943.95319,455
7/14/20144.184.254.044.14344,519
7/11/20143.974.423.974.181,533,325
7/10/20144.054.183.904.00712,476
7/9/20144.454.674.054.223,166,184
7/8/20144.534.714.104.136,516,484
7/7/20143.455.143.425.0220,964,433
7/3/20143.283.283.183.2034,383
7/2/20143.343.423.223.28149,664
7/1/20143.173.563.153.33517,710
6/30/20143.243.243.153.19101,593
6/27/20143.343.393.273.3038,899
6/26/20143.223.363.203.3595,909
6/25/20143.203.293.163.2736,156
6/24/20143.383.383.193.21163,900
6/23/20143.203.453.203.36273,104
6/20/20143.133.163.093.1630,745
6/19/20143.143.203.093.1248,181
6/18/20143.063.153.043.1562,445
6/17/20143.013.113.013.1056,051
6/16/20143.043.102.983.04105,908
6/13/20143.123.153.033.1330,469
6/12/20143.083.173.083.1482,385
6/11/20143.183.183.083.09133,479
6/10/20143.223.273.133.16145,337
6/9/20143.283.383.233.2784,723
6/6/20143.233.453.233.32117,510
6/5/20143.203.273.203.2161,463
6/4/20143.193.243.163.2140,655
6/3/20143.213.253.153.1638,890
6/2/20143.213.253.193.2132,710
5/30/20143.183.283.183.25110,714
5/29/20143.233.283.163.19105,288
5/28/20143.223.423.183.23340,759
5/27/20143.243.323.163.24111,152
5/23/20143.213.373.213.23129,594
5/22/20143.313.363.203.22116,057
5/21/20143.333.363.323.3247,381
5/20/20143.343.433.333.3864,542
5/19/20143.383.473.333.4366,686
5/16/20143.413.553.353.4259,801
5/15/20143.473.533.333.40112,363
5/14/20143.393.673.343.55246,380
5/13/20143.393.403.313.4033,914
5/12/20143.153.423.153.36152,162
5/9/20143.193.223.143.1890,556
5/8/20143.213.273.183.1945,156
5/7/20143.313.333.213.2352,631
5/6/20143.393.483.313.3597,666
5/5/20143.233.423.183.42121,879
5/2/20143.283.343.223.2871,240
5/1/20143.193.413.163.26255,183
4/30/20143.103.123.053.1187,009
4/29/20143.163.183.093.1668,057
4/28/20143.273.283.023.18151,374
4/25/20143.373.393.153.17113,750
4/24/20143.313.403.243.39150,183
4/23/20143.303.303.203.20104,694
4/22/20143.193.343.123.31212,970
4/21/20143.073.193.063.10100,430
4/17/20143.033.103.003.08150,514
4/16/20143.153.152.913.03281,834
4/15/20143.103.112.913.09360,752
4/14/20143.303.343.053.07233,351
4/11/20143.183.303.093.23253,005
4/10/20143.533.533.173.25299,977
4/9/20143.493.553.473.54167,160
4/8/20143.503.533.403.4792,772
4/7/20143.563.623.343.43360,130
4/4/20143.743.753.463.54303,157
4/3/20143.823.853.653.70211,940
4/2/20143.773.823.723.80210,988
4/1/20143.753.793.683.74189,449
3/31/20143.753.803.683.69154,562
3/28/20143.803.873.653.71381,325
3/27/20143.954.083.723.82844,290
3/26/20143.984.033.793.80439,300
3/25/20143.914.183.853.95860,782
3/24/20144.124.123.763.89724,445
3/21/20143.954.083.743.79450,880
3/20/20143.824.003.813.92502,910
3/19/20143.713.933.683.86420,460
3/18/20143.693.783.643.67289,260
3/17/20143.633.753.553.68266,632
3/14/20143.513.693.473.59152,548
3/13/20143.773.793.503.52478,958
3/12/20143.753.823.703.75200,509
3/11/20143.943.993.623.70397,731
3/10/20143.694.103.683.84687,716
3/7/20143.893.893.633.75476,056
3/6/20144.034.043.803.82665,607
3/5/20143.964.233.964.00558,606
3/4/20144.084.254.054.16521,192
3/3/20144.054.083.904.00663,963
Trading Center