$3.08 +0.01 (%) Camtek Ltd - NASDAQ

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
3/2/20153.083.143.083.0858,907
2/27/20153.033.203.033.0775,496
2/26/20153.003.103.003.0524,895
2/25/20153.013.063.003.0153,177
2/24/20153.023.062.983.01105,989
2/23/20153.063.063.023.0563,858
2/20/20153.063.103.053.0739,177
2/19/20153.083.123.043.0565,629
2/18/20153.043.093.023.0835,501
2/17/20153.063.103.043.0987,609
2/13/20152.973.132.973.08164,383
2/12/20153.043.052.922.99224,005
2/11/20152.963.072.933.01183,742
2/10/20152.953.022.872.99546,568
2/9/20153.263.353.143.19170,086
2/6/20153.363.393.273.30106,783
2/5/20153.323.373.263.3486,516
2/4/20153.213.293.193.25110,047
2/3/20153.183.303.113.17233,837
2/2/20153.573.803.153.232,052,544
1/30/20153.103.143.103.1441,588
1/29/20153.153.153.103.1441,307
1/28/20153.113.133.063.1174,386
1/27/20153.083.103.053.1046,230
1/26/20153.113.163.083.1543,077
1/23/20153.083.143.073.1264,401
1/22/20153.173.183.093.1083,403
1/21/20153.173.273.153.1598,212
1/20/20153.203.243.173.2169,174
1/16/20153.263.333.233.2959,601
1/15/20153.413.463.253.27200,117
1/14/20153.163.353.153.34312,851
1/13/20153.063.173.063.13134,615
1/12/20153.103.183.053.1065,351
1/9/20153.053.153.053.1032,941
1/8/20153.183.183.053.1148,427
1/7/20153.033.173.033.1397,877
1/6/20153.023.052.983.0269,961
1/5/20153.033.032.942.94111,491
1/2/20153.033.112.973.0462,194
12/31/20142.983.062.973.01181,274
12/30/20142.993.042.993.02231,887
12/29/20142.973.092.953.08123,584
12/26/20143.043.043.003.0276,265
12/24/20143.013.053.013.0524,021
12/23/20143.043.073.023.02136,878
12/22/20143.123.153.033.0763,590
12/19/20143.103.123.023.0796,013
12/18/20143.183.213.033.11157,818
12/17/20143.083.173.043.14127,265
12/16/20143.023.112.993.0577,694
12/15/20143.133.183.023.1073,378
12/12/20143.043.152.953.0359,857
12/11/20143.103.143.073.0872,572
12/10/20143.063.193.033.0584,378
12/9/20143.103.273.043.10366,457
12/8/20143.113.122.953.0098,328
12/5/20143.103.203.083.11125,061
12/4/20143.053.103.003.10177,321
12/3/20142.983.052.923.0094,315
12/2/20143.003.032.862.91148,394
12/1/20143.093.102.902.92202,958
11/28/20143.243.243.083.09110,196
11/26/20143.103.243.023.24237,958
11/25/20143.233.283.063.10597,204
11/24/20143.093.102.873.01414,247
11/21/20142.972.972.842.9153,515
11/20/20142.932.992.902.9360,457
11/19/20142.912.962.842.92235,804
11/18/20142.932.982.902.9091,128
11/17/20142.973.082.902.9860,416
11/14/20142.923.062.913.0596,003
11/13/20143.163.162.932.95165,864
11/12/20142.853.082.753.05347,857
11/11/20143.053.072.842.91578,781
11/10/20143.163.173.083.09115,141
11/7/20143.233.233.143.2286,120
11/6/20143.283.283.103.23161,862
11/5/20143.183.303.133.28211,496
11/4/20143.203.273.033.13477,247
11/3/20143.343.363.113.20313,863
10/31/20143.333.423.283.31183,732
10/30/20143.553.573.283.30343,012
10/29/20143.683.753.533.61368,045
10/28/20143.884.023.883.95393,087
10/27/20143.673.963.623.85177,409
10/24/20143.773.903.713.71139,550
10/23/20143.623.803.623.7888,072
10/22/20143.733.733.583.5882,509
10/21/20143.693.793.593.75156,730
10/20/20143.513.693.513.6275,664
10/17/20143.473.603.473.51124,233
10/16/20143.253.593.253.45110,904
10/15/20143.273.413.213.34167,142
10/14/20143.393.473.313.33100,220
10/13/20143.343.423.273.36158,878
10/10/20143.533.543.303.33320,125
10/9/20143.703.793.543.56138,747
10/8/20143.553.803.513.77169,488
10/7/20143.533.693.493.5697,008
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center