$3.05 +0.04 (%) Camtek Ltd - NASDAQ

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAMT historical data

Date Open High Low Close Volume
12/6/20162.993.012.983.0173,060
12/5/20162.822.992.822.9770,353
12/2/20162.932.952.822.8319,500
12/1/20162.963.002.942.9673,358
11/30/20162.973.012.972.98148,899
11/29/20162.992.992.902.9940,232
11/28/20162.972.992.922.9627,650
11/25/20163.013.012.962.979,470
11/23/20163.013.012.962.9912,678
11/22/20162.963.032.952.99306,160
11/21/20162.902.992.902.9946,091
11/18/20162.842.962.842.9037,681
11/17/20162.892.962.892.93216,594
11/16/20162.912.962.882.9429,482
11/15/20162.952.952.902.9524,768
11/14/20162.982.992.832.9448,405
11/11/20162.852.982.852.9125,872
11/10/20162.943.012.852.8532,669
11/9/20162.882.992.862.9312,605
11/8/20162.842.982.732.92103,952
11/7/20162.802.922.722.90159,835
11/4/20162.812.902.812.8417,549
11/3/20162.892.932.802.8423,536
11/2/20162.902.962.882.9025,938
11/1/20162.913.002.873.00125,842
10/31/20162.952.962.902.9028,108
10/28/20163.003.022.912.9719,053
10/27/20162.973.022.933.0225,883
10/26/20162.932.992.902.9833,207
10/25/20163.043.042.912.9625,614
10/24/20163.093.092.903.01113,417
10/21/20162.973.092.953.0999,524
10/20/20162.952.982.912.963,634
10/19/20162.972.992.922.9422,965
10/18/20163.003.032.952.95152,566
10/17/20163.033.043.003.0048,743
10/14/20162.983.132.953.0439,626
10/13/20163.053.052.942.9850,299
10/12/20163.103.133.023.0540,585
10/11/20163.103.203.013.09155,419
10/10/20162.973.102.953.08108,537
10/7/20163.033.052.993.0236,716
10/6/20162.953.052.933.0283,498
10/5/20162.942.992.942.9734,192
10/4/20162.963.032.932.9512,947
10/3/20162.973.052.942.9981,554
9/30/20162.943.012.923.0133,907
9/29/20163.003.002.932.9512,388
9/28/20162.953.012.943.0143,179
9/27/20162.953.012.912.9330,457
9/26/20162.933.032.892.9944,650
9/23/20163.003.052.902.97355,764
9/22/20162.903.032.892.99163,595
9/21/20162.782.892.762.8586,075
9/20/20162.702.792.522.76241,843
9/19/20162.652.702.642.7016,793
9/16/20162.632.652.612.641,657
9/15/20162.562.632.552.6049,091
9/14/20162.502.582.422.5230,528
9/13/20162.502.532.502.50330,122
9/12/20162.492.582.492.5347,355
9/9/20162.532.562.502.505,411
9/8/20162.552.562.532.538,583
9/7/20162.572.592.522.5430,553
9/6/20162.622.622.552.5638,107
9/2/20162.622.622.522.5516,267
9/1/20162.592.592.512.536,015
8/31/20162.542.572.422.4715,811
8/30/20162.492.552.492.5127,805
8/29/20162.502.562.382.50144,975
8/26/20162.532.582.452.4615,724
8/25/20162.542.552.512.524,245
8/24/20162.502.592.502.5717,609
8/23/20162.602.602.562.5714,855
8/22/20162.572.602.562.6049,743
8/19/20162.542.572.532.5510,265
8/18/20162.482.542.482.5213,033
8/17/20162.542.542.442.4537,106
8/16/20162.492.512.412.4219,050
8/15/20162.472.572.472.5128,693
8/12/20162.422.492.402.4518,281
8/11/20162.492.502.422.4222,690
8/10/20162.532.582.462.467,630
8/9/20162.592.602.442.5130,600
8/8/20162.582.612.562.5725,235
8/5/20162.582.602.552.6078,057
8/4/20162.542.602.502.5586,224
8/3/20162.652.662.522.5864,107
8/2/20162.662.712.642.6831,983
8/1/20162.702.722.642.7146,302
7/29/20162.762.762.682.7532,271
7/28/20162.682.742.642.7489,367
7/27/20162.722.812.652.70102,740
7/26/20162.682.752.602.7277,447
7/25/20162.532.722.422.67761,920
7/22/20162.572.572.502.5548,920
7/21/20162.672.722.412.52226,354
7/20/20162.452.672.442.45402,628
7/19/20162.432.482.432.4539,163
7/18/20162.422.492.362.44100,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center