$3.58 -0.17 (-4.53%) Camtek Ltd - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.58
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-4.53%)
Prev Close: 3.75
Open: 3.73
Bid: 3.59
Ask: 3.61
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1422K2.5 0.98 -0.12 1.05 42.0 1.30 166.0 15.0 82
5.00 CAMT1422K5 0.10 0.00 0.05 706.0 0.10 78.0 10.0 320
7.50 CAMT1422K7.5 0.15 -0.05 0.05 25.0 0.10 248.0 50.0 249

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1422W2.5 0.05 0.00 0.05 10.0 0.20 712.0 10.0 266
5.00 CAMT1422W5 1.65 0.35 1.30 624.0 1.55 28.0 20.0 171
7.50 CAMT1422W7.5 3.60 -0.10 3.70 622.0 4.10 266.0 48.0 58