$3.24 +0.14 (4.52%) Camtek Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.14 (4.52%)
Prev Close: 3.10
Open: 3.10
Bid: 3.23
Ask: 3.24
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420L2.5 0.60 0.15 0.50 204.0 0.80 250.0 20.0 20
5.00 CAMT1420L5 0.15 0.00 0.05 490.0 0.15 976.0 0.0 0
7.50 CAMT1420L7.5 0.20 0.00 0.00 0.0 0.20 1096.0 0.0 0

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420X2.5 0.05 0.00 0.05 20.0 0.05 2.0 13.0 48
5.00 CAMT1420X5 1.65 0.00 1.75 102.0 2.05 136.0 0.0 0
7.50 CAMT1420X7.5 4.20 0.00 4.20 159.0 4.60 199.0 0.0 0