$3.60 -0.33 (-8.40%) Camtek Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 3.60
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.33 (-8.40%)
Prev Close: 3.93
Open: 3.83
Bid: 3.59
Ask: 3.61
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1418J2.5 1.15 0.00 1.00 197.0 1.30 397.0 15.0 15
5.00 CAMT1418J5 0.15 0.05 0.10 44.0 0.20 937.0 4.0 46
7.50 CAMT1418J7.5 0.05 -0.15 0.00 0.0 0.10 297.0 20.0 20

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1418V2.5 0.05 -0.05 0.05 3.0 0.20 558.0 10.0 19
5.00 CAMT1418V5 1.50 0.00 1.20 760.0 1.55 54.0 40.0 44
7.50 CAMT1418V7.5 3.30 -0.20 3.60 459.0 4.10 149.0 20.0 40