Camtek Ltd $4.06

down -0.09


29/8/2014 04:00 PM  |  NASDAQ : CAMT  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 4.06
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.09 (-2.17 %)
Prev Close: 4.15
Open: 4.17
Bid: 4.06
Ask: 4.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAMT Trend Analysis - it has outperformed the S&P 500 by 117%
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420I2.5 1.68 0.18 1.45 198.0 1.65 92.0 8.0 14
5.00 CAMT1420I5 0.15 -0.10 0.05 31.0 0.30 571.0 11.0 134
7.50 CAMT1420I7.5 0.20 0.00 0.00 0.0 0.20 482.0 0.0 0

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420U2.5 0.05 -0.05 0.05 25.0 0.05 42.0 5.0 67
5.00 CAMT1420U5 1.05 0.15 0.95 221.0 1.15 109.0 6.0 6
7.50 CAMT1420U7.5 3.20 0.00 3.20 501.0 3.80 480.0 0.0 0
Trading Center