$3.01 +0.10 (3.44%) Camtek Ltd - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 3.01
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.10 (3.44%)
Prev Close: 2.91
Open: 3.09
Bid: 2.99
Ask: 3.01
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420L2.5 0.60 0.30 0.40 246.0 0.70 631.0 20.0 20
5.00 CAMT1420L5 0.15 0.00 0.05 490.0 0.05 585.0 0.0 0
7.50 CAMT1420L7.5 0.20 0.00 0.00 0.0 0.20 1181.0 0.0 0

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420X2.5 0.10 -0.15 0.05 20.0 0.20 1068.0 10.0 35
5.00 CAMT1420X5 1.90 0.00 1.85 331.0 2.25 134.0 0.0 0
7.50 CAMT1420X7.5 4.30 0.00 4.30 441.0 4.80 161.0 0.0 0