$3.73 +0.05 (1.36%) Camtek Ltd - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 3.73
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.05 (1.36%)
Prev Close: 3.68
Open: 3.75
Bid: 3.73
Ask: 3.74
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420I2.5 1.25 0.20 1.10 210.0 1.45 256.0 5.0 5
5.00 CAMT1420I5 0.05 -0.15 0.10 2.0 0.20 665.0 12.0 255
7.50 CAMT1420I7.5 0.20 0.00 0.00 0.0 0.20 561.0 0.0 0

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1420U2.5 0.05 -0.15 0.05 25.0 0.20 571.0 5.0 67
5.00 CAMT1420U5 0.98 -0.07 1.00 431.0 1.50 361.0 2.0 6
7.50 CAMT1420U7.5 3.50 0.00 3.50 451.0 4.00 361.0 0.0 0