$2.91 -0.02 (-0.68%) Camtek Ltd - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.91
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.68%)
Prev Close: 2.93
Open: 2.97
Bid: 2.88
Ask: 2.90
Options:

Call Options: CAMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1422K2.5 0.45 0.00 0.30 264.0 0.55 421.0 5.0 83
5.00 CAMT1422K5 0.05 0.00 0.10 20.0 0.05 713.0 75.0 345
7.50 CAMT1422K7.5 0.15 -0.05 0.05 25.0 0.20 1005.0 50.0 249

Put Options: CAMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAMT1422W2.5 0.04 -0.11 0.05 10.0 0.15 894.0 10.0 256
5.00 CAMT1422W5 2.10 0.00 1.95 444.0 2.25 301.0 10.0 171
7.50 CAMT1422W7.5 3.60 -0.80 4.40 471.0 4.80 291.0 48.0 58