$22.57 +0.74 (%) CAI International Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAP historical data

Date Open High Low Close Volume
3/17/201012.3612.4012.1412.2151,900
3/16/201012.4112.4112.1212.3697,700
3/15/201011.5212.3111.4812.31167,400
3/12/201011.5011.6011.3411.4729,400
3/11/201011.3911.5711.1111.5168,400
3/10/201011.4111.6111.2611.4952,700
3/9/201011.5011.5511.3711.4381,900
3/8/201011.5211.5211.2511.4459,300
3/5/201011.7211.7411.3711.5049,000
3/4/201010.9811.7710.7311.6655,500
3/3/201010.3311.0110.3110.93165,400
3/2/20109.9810.449.9210.2836,900
3/1/20109.9010.139.679.9856,000
2/26/20109.6310.009.549.8758,400
2/25/20108.809.608.689.6059,900
2/24/20108.498.978.498.9548,400
2/23/20108.708.758.418.4841,100
2/22/20108.839.058.558.6941,900
2/19/20109.239.238.768.7979,100
2/18/20109.509.739.019.2671,900
2/17/20109.419.489.329.4812,700
2/16/20109.399.479.319.4319,600
2/12/20108.579.388.559.2924,900
2/11/20108.268.738.228.6927,600
2/10/20107.928.297.858.2619,900
2/9/20107.597.957.597.9410,300
2/8/20108.118.147.487.4922,900
2/5/20108.108.147.868.1419,100
2/4/20108.338.378.078.1137,300
2/3/20108.688.688.368.4116,200
2/2/20107.608.827.608.7372,100
2/1/20107.957.987.407.5888,700
1/29/20107.988.117.847.9442,100
1/28/20108.438.437.967.9633,500
1/27/20108.188.488.138.4418,900
1/26/20108.038.497.998.2478,700
1/25/20107.988.167.908.0459,300
1/22/20108.608.947.907.90102,900
1/21/20109.269.268.388.3844,900
1/20/20109.679.699.279.2782,400
1/19/20109.429.769.429.7459,200
1/15/20109.599.859.279.4255,500
1/14/20109.299.649.289.5671,700
1/13/20109.199.389.169.3233,400
1/12/20109.029.249.009.1831,400
1/11/20108.889.268.889.0935,600
1/8/20108.808.868.718.8613,200
1/7/20108.598.848.568.6938,000
1/6/20109.189.308.508.6134,300
1/5/20109.179.439.179.2016,800
1/4/20109.089.238.979.1932,300
12/31/20099.129.349.029.0314,200
12/30/20099.079.278.979.1020,000
12/29/20099.029.158.819.0916,700
12/28/20098.979.268.879.0016,900
12/24/20099.129.128.959.047,400
12/23/20098.819.188.739.0923,900
12/22/20099.179.228.638.8151,900
12/21/20099.209.368.849.1846,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center