$21.77 -0.42 (%) CAI International Inc - NYSE

Jan. 28, 2015 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAP historical data

Date Open High Low Close Volume
4/21/201013.7214.1413.4913.6093,800
4/20/201013.1113.7712.9913.66108,200
4/19/201011.7613.0611.7613.0160,000
4/16/201012.8912.9511.7511.9776,900
4/15/201013.1013.1312.8312.9038,200
4/14/201012.8413.3512.8413.1192,200
4/13/201012.4712.8312.4012.8239,800
4/12/201012.1112.5612.1112.5268,700
4/9/201012.0812.1512.0212.1418,900
4/8/201012.1712.2112.0512.0544,100
4/7/201012.2112.3912.1012.1953,100
4/6/201012.3412.4012.2512.2631,300
4/5/201012.4112.4412.2712.3254,200
4/1/201012.3712.4312.1212.3233,400
3/31/201012.0612.4211.9712.3285,700
3/30/201012.2412.3012.1412.1461,500
3/29/201011.3312.3211.3312.1938,600
3/26/201011.3711.5511.3011.3332,100
3/25/201011.8411.9811.2111.3242,500
3/24/201011.8211.9511.7511.7650,200
3/23/201011.8011.9511.5211.9543,100
3/22/201010.8511.8710.7911.8140,100
3/19/201011.3111.4310.7011.01107,200
3/18/201012.1312.1311.1211.2638,000
3/17/201012.3612.4012.1412.2151,900
3/16/201012.4112.4112.1212.3697,700
3/15/201011.5212.3111.4812.31167,400
3/12/201011.5011.6011.3411.4729,400
3/11/201011.3911.5711.1111.5168,400
3/10/201011.4111.6111.2611.4952,700
3/9/201011.5011.5511.3711.4381,900
3/8/201011.5211.5211.2511.4459,300
3/5/201011.7211.7411.3711.5049,000
3/4/201010.9811.7710.7311.6655,500
3/3/201010.3311.0110.3110.93165,400
3/2/20109.9810.449.9210.2836,900
3/1/20109.9010.139.679.9856,000
2/26/20109.6310.009.549.8758,400
2/25/20108.809.608.689.6059,900
2/24/20108.498.978.498.9548,400
2/23/20108.708.758.418.4841,100
2/22/20108.839.058.558.6941,900
2/19/20109.239.238.768.7979,100
2/18/20109.509.739.019.2671,900
2/17/20109.419.489.329.4812,700
2/16/20109.399.479.319.4319,600
2/12/20108.579.388.559.2924,900
2/11/20108.268.738.228.6927,600
2/10/20107.928.297.858.2619,900
2/9/20107.597.957.597.9410,300
2/8/20108.118.147.487.4922,900
2/5/20108.108.147.868.1419,100
2/4/20108.338.378.078.1137,300
2/3/20108.688.688.368.4116,200
2/2/20107.608.827.608.7372,100
2/1/20107.957.987.407.5888,700
1/29/20107.988.117.847.9442,100
1/28/20108.438.437.967.9633,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center