$24.44 -0.59 (%) CAI International Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAP historical data

Date Open High Low Close Volume
7/12/201012.4912.6112.1012.4791,700
7/9/201012.2612.6012.1012.5975,000
7/8/201012.4212.4211.8612.2674,800
7/7/201011.6712.2911.5012.28154,900
7/6/201012.1612.4311.5011.56118,100
7/2/201012.0012.0311.4711.76102,400
7/1/201011.9912.0811.3611.85146,600
6/30/201012.3512.6911.7611.9095,700
6/29/201012.6212.7812.1412.37172,600
6/28/201013.1613.6212.7912.95123,800
6/25/201012.7913.5212.0813.22430,500
6/24/201013.1113.2412.5812.5985,900
6/23/201013.4113.5913.0413.2499,600
6/22/201013.9614.1513.3813.47212,400
6/21/201014.7714.9813.9013.97106,200
6/18/201014.7714.9414.5814.78215,400
6/17/201014.7414.7814.4514.66115,100
6/16/201013.9114.8013.6914.71258,800
6/15/201014.1114.4813.8514.11113,600
6/14/201013.8214.2113.6813.8471,700
6/11/201013.5014.1913.5013.6587,300
6/10/201012.9713.6512.6913.65137,200
6/9/201012.6013.0812.4112.66159,700
6/8/201013.1713.4212.1112.41163,000
6/7/201013.5313.9913.0513.13189,200
6/4/201014.0414.0913.3913.48160,100
6/3/201014.4714.8914.2014.82102,000
6/2/201013.5814.4913.2014.41108,100
6/1/201013.9814.3013.4013.4159,600
5/28/201014.4814.5714.0014.1866,900
5/27/201013.9314.4913.8514.4984,600
5/26/201013.7214.1913.4113.49139,400
5/25/201012.6313.6011.8213.45138,900
5/24/201013.9914.4013.1213.17130,400
5/21/201012.2414.1512.1913.81252,500
5/20/201012.5112.9311.3211.85133,200
5/19/201012.2013.5711.7612.93126,600
5/18/201013.0613.2212.1012.21136,500
5/17/201013.4813.4912.5012.8289,900
5/14/201014.2214.3213.0313.34128,900
5/13/201014.1714.7814.0114.35132,300
5/12/201014.0114.3413.9214.26154,800
5/11/201014.6314.8613.5313.93125,500
5/10/201012.9914.6712.9914.62107,600
5/7/201013.5013.9012.6312.74118,200
5/6/201014.7314.9512.6013.55169,500
5/5/201014.1115.0413.7014.76116,000
5/4/201013.9814.7213.9814.16102,700
5/3/201013.7114.3213.7014.1687,000
4/30/201014.1614.3413.4813.6187,200
4/29/201013.8114.2213.6614.0987,500
4/28/201013.7514.2013.5713.6577,500
4/27/201014.6414.7513.5613.6591,900
4/26/201014.4815.3514.4814.67327,600
4/23/201014.0514.5914.0114.5457,500
4/22/201013.4314.0712.9914.0397,900
4/21/201013.7214.1413.4913.6093,800
4/20/201013.1113.7712.9913.66108,200
4/19/201011.7613.0611.7613.0160,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center