$20.07 0.00 (0.00%) CAI International Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 20.07
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.07
Open: 19.84
Bid: 18.19
Ask: 23.61
Options:

Call Options: CAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1422K12.5 7.10 0.00 7.10 96.0 7.80 23.0 0.0 0
15.00 CAP1422K15 4.85 0.25 4.60 81.0 5.60 175.0 21.0 19
17.50 CAP1422K17.5 2.15 0.00 2.15 166.0 3.10 90.0 0.0 0
20.00 CAP1422K20 0.60 0.45 0.15 1314.0 1.05 181.0 24.0 174
22.50 CAP1422K22.5 0.50 0.00 0.05 10.0 0.50 279.0 0.0 0
25.00 CAP1422K25 0.50 0.00 0.00 0.0 0.50 305.0 0.0 0
30.00 CAP1422K30 0.50 0.00 0.00 0.0 0.50 280.0 0.0 0

Put Options: CAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1422W12.5 0.50 0.00 0.00 0.0 0.50 348.0 0.0 0
15.00 CAP1422W15 0.50 0.00 0.00 0.0 0.50 348.0 0.0 0
17.50 CAP1422W17.5 0.05 0.00 0.05 10.0 0.35 241.0 0.0 0
20.00 CAP1422W20 0.10 0.00 0.10 1692.0 1.20 317.0 0.0 0
22.50 CAP1422W22.5 2.35 0.00 2.35 23.0 3.00 220.0 0.0 0
25.00 CAP1422W25 4.60 0.00 4.60 20.0 5.40 85.0 0.0 0
30.00 CAP1422W30 9.70 0.00 9.70 20.0 10.40 85.0 0.0 0