CAI International Inc $19.39

down -0.09


29/8/2014 04:02 PM  |  NYSE : CAP  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 19.39
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.09 (-0.46 %)
Prev Close: 19.48
Open: 19.47
Bid: 17.45
Ask: 20.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAP Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1420I12.5 6.30 0.00 6.40 234.0 7.20 203.0 0.0 0
15.00 CAP1420I15 3.80 0.00 3.90 149.0 4.70 125.0 0.0 0
17.50 CAP1420I17.5 1.50 0.00 1.45 391.0 2.35 245.0 0.0 0
20.00 CAP1420I20 0.40 0.35 0.05 519.0 0.50 282.0 4.0 4
22.50 CAP1420I22.5 0.35 0.00 0.05 10.0 0.55 398.0 0.0 0
25.00 CAP1420I25 0.35 0.00 0.05 10.0 0.55 398.0 0.0 0
30.00 CAP1420I30 0.35 0.00 0.00 0.0 0.55 423.0 0.0 0

Put Options: CAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1420U12.5 0.35 0.00 0.00 0.0 0.55 447.0 0.0 0
15.00 CAP1420U15 0.55 0.00 0.00 0.0 0.55 398.0 0.0 0
17.50 CAP1420U17.5 0.25 0.00 0.05 10.0 0.25 142.0 0.0 0
20.00 CAP1420U20 0.40 0.00 0.45 1044.0 1.45 637.0 0.0 0
22.50 CAP1420U22.5 2.60 0.00 2.80 223.0 3.70 295.0 0.0 0
25.00 CAP1420U25 5.10 0.00 5.30 136.0 6.20 228.0 0.0 0
30.00 CAP1420U30 10.10 0.00 10.30 204.0 11.20 300.0 0.0 0
Trading Center