CAI INTERNATIONAL $25.54

down -0.12


24/5/2013 04:24 PM  |  NYSE : CAP  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Last Trade: 25.54
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.12 (-0.47 %)
Prev Close: 25.66
Open: 25.49
Bid: 6.50
Ask: 26.48
12 Mo. Price Change : 34% - CAP has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CAP1318E22.5 2.65 0.00 3.70 124 4.00 33 0 0
25.00 CAP1318E25 1.25 0.00 1.25 74 1.50 33 0 0
30.00 CAP1318E30 0.10 0.00 0.00 0 0.10 91 0 63
35.00 CAP1318E35 0.10 0.00 0.00 0 0.10 81 0 6
40.00 CAP1318E40 0.00 0.00 0.00 0 0.10 81 0 0

Put Options: CAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CAP1318Q22.5 0.20 0.00 0.00 0 0.10 81 0 10
25.00 CAP1318Q25 0.20 0.00 0.00 0 0.10 61 0 41
30.00 CAP1318Q30 1.75 0.00 3.50 30 3.80 104 0 0
35.00 CAP1318Q35 0.00 0.00 8.40 104 8.80 104 0 0
40.00 CAP1318Q40 0.00 0.00 13.40 104 13.80 104 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center