$19.42 +0.06 (0.31%) CAI International Inc - NYSE

Sep. 30, 2014 | 02:34 PM
Last Trade: 19.42
Trade Time: Sep 30 02:34 PM Eastern Daylight Time
Change: +0.06 (0.31%)
Prev Close: 19.36
Open: 19.37
Bid: 19.40
Ask: 19.42
Options:

Call Options: CAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1418J12.5 6.20 0.00 6.40 267.0 7.50 350.0 0.0 0
15.00 CAP1418J15 5.80 2.10 4.20 20.0 5.00 350.0 25.0 70
17.50 CAP1418J17.5 2.98 1.68 1.50 279.0 2.40 226.0 4.0 4
20.00 CAP1418J20 0.20 0.00 0.10 13.0 0.50 228.0 64.0 252
22.50 CAP1418J22.5 0.75 0.60 0.05 10.0 0.15 33.0 5.0 6
25.00 CAP1418J25 0.55 0.00 0.05 10.0 0.55 338.0 0.0 0
30.00 CAP1418J30 0.55 0.00 0.05 12.0 0.55 323.0 0.0 0

Put Options: CAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1418V12.5 0.55 0.00 0.00 0.0 0.55 361.0 0.0 0
15.00 CAP1418V15 0.55 0.00 0.05 10.0 0.55 382.0 0.0 0
17.50 CAP1418V17.5 0.60 0.00 0.10 15.0 0.60 582.0 0.0 0
20.00 CAP1418V20 0.70 0.20 0.30 1696.0 1.30 390.0 5.0 13
22.50 CAP1418V22.5 2.75 0.00 2.65 252.0 3.60 216.0 0.0 0
25.00 CAP1418V25 5.20 0.00 5.00 394.0 6.10 216.0 0.0 0
30.00 CAP1418V30 10.20 0.00 10.00 368.0 11.10 216.0 0.0 0