$19.92 0.00 (0.00%) CAI International Inc - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 19.92
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.92
Open: 19.57
Bid: 17.45
Ask: 22.92
Options:

Call Options: CAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1420I12.5 6.90 0.00 6.90 120.0 7.90 90.0 0.0 0
15.00 CAP1420I15 4.40 0.00 4.40 141.0 5.50 160.0 0.0 0
17.50 CAP1420I17.5 1.95 0.00 1.95 100.0 2.95 141.0 0.0 0
20.00 CAP1420I20 0.40 0.15 0.05 10.0 0.25 20.0 4.0 4
22.50 CAP1420I22.5 0.55 0.00 0.05 10.0 0.55 200.0 0.0 0
25.00 CAP1420I25 0.55 0.00 0.05 10.0 0.55 200.0 0.0 0
30.00 CAP1420I30 0.55 0.00 0.00 0.0 0.55 245.0 0.0 0

Put Options: CAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1420U12.5 0.55 0.00 0.00 0.0 0.55 243.0 0.0 0
15.00 CAP1420U15 0.55 0.00 0.00 0.0 0.55 200.0 0.0 0
17.50 CAP1420U17.5 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
20.00 CAP1420U20 0.05 0.00 0.05 922.0 0.75 275.0 0.0 0
22.50 CAP1420U22.5 2.05 0.00 2.05 160.0 3.10 120.0 0.0 0
25.00 CAP1420U25 4.60 0.00 4.60 105.0 5.50 61.0 0.0 0
30.00 CAP1420U30 9.60 0.00 9.60 111.0 10.50 90.0 0.0 0