CAI International Inc $21.86

up +0.05


23/7/2014 04:01 PM  |  NYSE : CAP  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 21.86
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.05 (0.23 %)
Prev Close: 21.81
Open: 21.80
Bid: 19.94
Ask: 22.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAP Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: CAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1416H12.5 6.90 0.00 6.90 161.0 11.80 132.0 0.0 0
15.00 CAP1416H15 4.40 0.00 4.40 177.0 9.30 122.0 0.0 0
17.50 CAP1416H17.5 3.70 0.00 3.70 127.0 4.80 75.0 0.0 0
20.00 CAP1416H20 1.45 0.00 1.45 111.0 2.25 22.0 0.0 0
22.50 CAP1416H22.5 0.05 0.00 0.05 333.0 0.65 35.0 0.0 0
25.00 CAP1416H25 0.55 0.00 0.05 10.0 0.55 248.0 0.0 0
30.00 CAP1416H30 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: CAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CAP1416T12.5 5.00 0.00 0.00 0.0 5.00 280.0 0.0 0
15.00 CAP1416T15 5.00 0.00 0.00 0.0 5.00 280.0 0.0 0
17.50 CAP1416T17.5 0.25 0.00 0.05 10.0 0.25 57.0 0.0 0
20.00 CAP1416T20 0.40 0.30 0.10 10.0 0.50 120.0 5.0 5
22.50 CAP1416T22.5 0.50 0.00 0.50 210.0 1.55 95.0 0.0 0
25.00 CAP1416T25 2.75 0.00 2.75 80.0 3.80 125.0 0.0 0
30.00 CAP1416T30 7.70 0.00 7.70 101.0 8.80 125.0 0.0 0
Trading Center