Barclays Bank Exchange Traded Notes 2012-12.10.22 Sr Lkd to CAPE Index Series A $73.62

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : CAPE  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAPE historical data

Date Open High Low Close Volume
7/28/201473.6173.6273.6173.623,821
7/25/201474.3674.3674.3674.360
7/24/201474.3674.3674.3674.361,037
7/23/201474.2874.3574.2874.35419
7/22/201474.2074.2074.0974.102,380
7/21/201473.3873.6073.3273.606,167
7/18/201473.5673.5673.5673.56351
7/17/201473.5073.5073.5073.50815
7/16/201473.9174.0073.7473.992,174
7/15/201473.6573.6573.5073.50509
7/14/201473.7773.7873.7773.781,595
7/11/201473.2973.2973.2973.29549
7/10/201473.5073.5073.5073.5051
7/9/201473.5073.5073.5073.50900
7/8/201473.2873.3173.0673.312,069
7/7/201474.1774.1773.6973.692,112
7/3/201473.8974.1573.8974.15414
7/2/201473.7173.7173.7173.71135
7/1/201473.7173.7173.7173.71138
6/30/201473.1073.2173.1073.113,678
6/27/201472.9472.9472.9472.94228
6/26/201472.8473.1172.8473.101,722
6/25/201472.8273.1072.8073.103,981
6/24/201473.4873.4872.7372.732,199
6/23/201473.6773.6773.3673.361,860
6/20/201473.2173.2173.2173.216,440
6/19/201472.9072.9072.8672.86436
6/18/201472.3072.3072.3072.300
6/17/201472.1672.3072.1672.30312
6/16/201472.2472.2472.2472.240
6/13/201472.2472.2472.2472.24570
6/12/201472.0072.0071.8271.82485
6/11/201472.1572.2572.1572.25312
6/10/201472.4272.4272.3072.34688
6/9/201472.5272.5272.5272.52442
6/6/201472.3072.3072.3072.30431
6/5/201471.5071.9971.5071.932,333
6/4/201471.4071.4771.4071.47239
6/3/201471.2871.4471.2571.44863
6/2/201471.2571.4571.1171.44839
5/30/201471.1471.1471.1471.140
5/29/201471.1471.1471.1471.14184
5/28/201470.9370.9370.9370.93248
5/27/201470.7270.9370.7270.93852
5/23/201470.4870.4870.4370.473,824
5/22/201470.0170.0170.0170.0155
5/21/201470.0170.0170.0170.018
5/20/201470.0170.0170.0170.0154
5/19/201469.9470.0269.9470.011,345
5/16/201469.4669.4669.3569.35350
5/15/201470.0670.0669.3169.413,271
5/14/201470.2870.4170.1970.194,441
5/13/201470.0770.5070.0770.402,734
5/12/201469.8070.1069.7970.062,850
5/9/201469.4369.4369.2869.329,201
5/8/201469.5669.5769.4069.402,212
5/7/201469.5969.5969.3569.35437
5/6/201469.5769.5969.5169.581,010
5/5/201469.5569.7069.5269.6314,367
5/2/201469.5069.5069.3469.42876
5/1/201469.6769.6769.6769.67208
4/30/201469.5069.6769.3769.675,888
4/29/201469.4569.5569.3569.412,447
4/28/201469.0669.1368.8469.131,929
4/25/201468.9668.9668.7068.816,887
4/24/201469.2269.6569.2269.429,904
4/23/201469.3969.3969.3669.36452
4/22/201469.1269.1269.1269.12279
4/21/201468.7569.1268.7569.121,511
4/17/201468.7468.7468.7468.740
4/16/201468.3968.3968.3968.39185
4/15/201466.8567.3066.8567.301,363
4/14/201467.0067.1967.0067.191,408
4/11/201466.9066.9566.5666.567,451
4/10/201468.4568.4568.4568.45187
4/9/201468.5068.5068.5068.50192
4/8/201461.9161.9161.9161.9150
4/7/201468.0068.3467.6367.732,200
4/4/201471.0171.0168.5068.501,000
4/3/201469.2969.2969.2969.291
4/2/201469.2969.2969.2969.29426
4/1/201468.0968.0968.0968.09130
3/31/201468.0968.0968.0968.0936
3/28/201468.3368.3368.0968.095,267
3/27/201467.9967.9967.6367.814,154
3/26/201468.1668.1668.1668.16211
3/25/201468.4168.5668.3868.382,200
3/24/201467.7867.8167.7867.80422
3/21/201468.8468.9068.5068.5010,962
3/20/201468.1168.1168.1168.1198
3/19/201467.9968.1167.9968.11384
3/18/201468.2768.4767.9868.401,215
3/17/201467.7467.7667.7467.76616
3/14/201467.4767.4767.4767.4753
3/13/201467.4767.4767.4767.47718
3/12/201468.0068.1468.0068.14265
3/11/201468.3868.3868.1468.14326
3/10/201468.5168.5168.4268.42862
3/7/201470.0470.0468.6068.60636
3/6/201468.7068.7068.6668.66740
Trading Center