$80.43 +0.13 (%) Barclays Bank Exchange Traded Notes 2012-12.10.22 Sr Lkd to CAPE Index Series A - NYSEARCA

Apr. 27, 2015 | 09:46 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAPE historical data

Date Open High Low Close Volume
4/24/201580.4880.4880.2580.301,487
4/23/201579.6979.6979.6979.690
4/22/201579.7179.7179.6979.69300
4/21/201580.0280.0279.8479.841,501
4/20/201579.2279.8379.2279.75997
4/17/201579.0179.0278.8379.026,762
4/16/201580.0080.0080.0080.000
4/15/201579.9980.0779.8380.001,534
4/14/201579.3179.7379.3179.73496
4/13/201580.2980.2980.2980.29467
4/10/201580.0680.0680.0680.06321
4/9/201579.5679.5679.5679.5681
4/8/201578.8179.1878.8179.123,141
4/7/201579.3579.4079.2479.241,146
4/6/201578.3879.2778.3379.273,432
4/2/201578.2578.2578.2578.250
4/1/201578.0078.2578.0078.25566
3/31/201579.2179.2179.1479.14433
3/30/201579.6279.6279.5979.59585
3/27/201578.3878.3878.3878.380
3/26/201577.8678.4177.8678.38617
3/25/201579.7979.7978.8978.891,410
3/24/201580.0180.0179.8479.84606
3/23/201580.4080.5480.2880.541,720
3/20/201580.2380.3480.2380.341,670
3/19/201579.7779.7879.7379.733,656
3/18/201578.7279.5778.7279.57649
3/17/201578.9579.1878.9479.183,365
3/16/201578.9078.9078.9078.90452
3/13/201577.6777.8577.6777.85713
3/12/201578.0078.3078.0078.301,659
3/11/201577.8977.8977.6377.692,212
3/10/201578.4578.5778.1878.18861
3/9/201579.2179.2178.8778.99500
3/6/201579.5479.5578.7278.741,862
3/5/201580.1180.1179.8580.0726,137
3/4/201579.5279.8379.5279.832,565
3/3/201580.2080.2479.9380.042,241
3/2/201580.4780.7180.4780.711,921
2/27/201580.3380.3380.2780.332,848
2/26/201580.3880.3880.1880.301,377
2/25/201580.4380.4380.1880.187,068
2/24/201580.4780.4780.1380.443,503
2/23/201580.2680.2980.1280.214,867
2/20/201579.1480.2179.1480.215,630
2/19/201579.7679.7679.5879.602,415
2/18/201579.4379.6579.2779.607,932
2/17/201579.3179.4079.0179.332,176
2/13/201579.0479.1978.9979.112,826
2/12/201578.7878.9578.7878.911,466
2/11/201578.3478.5378.2278.531,590
2/10/201577.6678.2277.6678.222,839
2/9/201577.6177.6177.1877.18386
2/6/201577.9278.0277.9278.021,162
2/5/201577.9477.9477.7777.911,445
2/4/201577.3277.3577.3277.35297
2/3/201577.4177.4176.8677.01862
2/2/201575.7676.1775.7676.17566
1/30/201576.4876.5376.2676.26725
1/29/201576.1176.7176.1176.711,605
1/28/201577.1977.6076.9376.93542
1/27/201577.0077.5177.0077.35738
1/26/201578.1678.4478.1678.442,002
1/23/201578.6678.6678.5878.581,093
1/22/201577.6578.5277.6578.521,362
1/21/201577.1777.8677.1777.74924
1/20/201576.0177.5476.0177.465,301
1/16/201575.6876.8075.6876.803,791
1/15/201576.8976.8976.8976.89352
1/14/201576.3276.8576.3276.821,779
1/13/201577.5277.5277.1777.17429
1/12/201577.5477.9077.1877.182,257
1/9/201577.7277.9677.7277.82515
1/8/201578.1078.1977.5478.191,239
1/7/201576.3276.8576.3276.821,190
1/6/201576.3576.3576.0476.04307
1/5/201576.2676.3576.2676.351,211
1/2/201577.6877.6977.6377.633,893
12/31/201477.7577.7577.7577.75149
12/30/201478.3878.3878.3078.301,034
12/29/201478.7078.7078.5578.661,373
12/26/201479.1679.1678.6678.70847
12/24/201478.3978.3978.3978.3978
12/23/201478.3978.4678.3078.305,836
12/22/201478.2578.3678.2578.364,783
12/19/201478.2978.3878.0878.3810,494
12/18/201477.8777.8777.8777.87229
12/17/201475.8675.8675.5675.56383
12/16/201475.0076.1174.8774.873,424
12/15/201475.9975.9975.9975.99221
12/12/201476.5576.9476.4276.42624
12/11/201477.5877.5877.5477.54484
12/10/201477.4877.4877.0077.002,414
12/9/201477.2977.2977.2977.29376
12/8/201478.2778.2778.2778.271,013
12/5/201478.2778.2778.2778.27259
12/4/201478.0978.0978.0978.093
12/3/201478.1678.1678.1578.151,326
12/2/201477.8778.0977.8778.091,249
12/1/201477.7877.7877.7877.78113
  • Showing 1-100 of 633 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center