$90.92 -0.67 (%) Barclays Bank Exchange Traded Notes 2012-12.10.22 Sr Lkd to CAPE Index Series A - NYSE ARCA

Sep. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CAPE historical data

Date Open High Low Close Volume
9/23/201691.0291.0390.9290.929,172
9/22/201691.6191.6791.5991.591,302
9/21/201690.3591.0390.1391.032,075
9/20/201690.5490.5489.9089.912,825
9/19/201690.4790.6790.0990.091,560
9/16/201689.9190.0189.6589.681,281
9/15/201689.7890.4189.7890.39638
9/14/201689.7489.8889.2289.222,811
9/13/201689.6489.7289.5789.72995
9/12/201689.1191.2389.1191.107,145
9/9/201692.1692.1690.0090.005,640
9/8/201692.4392.4392.2692.264,215
9/7/201691.9892.2391.9592.23792
9/6/201691.3991.8791.3991.87750
9/2/201691.0091.0091.0091.000
9/1/201691.0691.2291.0091.006,164
8/31/201691.3291.3290.7290.913,389
8/30/201692.0492.0491.5091.503,553
8/29/201691.9192.1091.9192.10536
8/26/201692.0892.0891.1591.341,639
8/25/201691.4691.8491.4691.643,110
8/24/201691.9292.1891.7291.727,922
8/23/201692.3492.3492.1892.215,116
8/22/201691.6791.9891.6691.772,585
8/19/201691.9292.2891.9292.222,114
8/18/201691.9592.3091.9592.30474
8/17/201692.0992.0991.3691.882,846
8/16/201691.5991.8591.5791.842,841
8/15/201691.9992.2291.9992.181,571
8/12/201691.8691.8691.5291.668,652
8/11/201691.1091.6491.1091.642,737
8/10/201691.0791.0791.0791.070
8/9/201691.2191.2990.9691.074,126
8/8/201691.0291.3091.0291.143,511
8/5/201690.4790.9990.4790.943,802
8/4/201689.8489.8489.8489.84100
8/3/201690.0490.0489.4389.843,685
8/2/201689.2889.2889.2489.24732
8/1/201690.1490.3390.0990.331,107
7/29/201689.8590.1589.8590.152,120
7/28/201690.0590.0590.0590.05416
7/27/201690.0190.0189.9089.90350
7/26/201689.8089.8089.5889.70526
7/25/201689.4189.5889.4089.581,203
7/22/201689.7089.8289.3289.821,146
7/21/201689.8089.8089.3889.381,926
7/20/201689.7789.8889.5689.88528
7/19/201689.1689.1989.1289.17985
7/18/201689.7589.7589.2089.20440
7/15/201689.0489.0489.0489.04210
7/14/201689.3989.3989.1789.321,044
7/13/201688.6888.6888.6888.68100
7/12/201688.7988.8888.6088.851,288
7/11/201688.4588.4588.1988.19919
7/8/201687.6887.7587.6187.681,552
7/7/201686.1186.1186.1186.11404
7/6/201685.6786.2285.4186.224,197
7/5/201685.8486.0385.6785.822,526
7/1/201686.0286.2986.0286.224,712
6/30/201685.2085.8284.7685.822,619
6/29/201684.1184.7583.9784.634,812
6/28/201682.9283.2682.6383.251,197
6/27/201682.4482.4481.7781.856,656
6/24/201679.0184.6479.0183.388,227
6/23/201685.3085.3085.3085.30144
6/22/201685.3085.3085.3085.30490
6/21/201685.1885.2485.1885.242,476
6/20/201685.3585.4085.2085.201,355
6/17/201684.6984.6984.5984.59449
6/16/201684.6084.6084.6084.60120
6/15/201685.2385.2384.8784.872,046
6/14/201684.6484.7584.6484.75491
6/13/201685.4185.4185.4185.41102
6/10/201685.7585.7585.4185.412,381
6/9/201685.9086.2485.9086.141,657
6/8/201686.0186.2285.8986.141,962
6/7/201685.5285.9685.5285.726,135
6/6/201685.6385.7585.5985.592,251
6/3/201684.9285.4584.9285.454,193
6/2/201685.0285.0284.8684.941,529
6/1/201686.1286.1284.9185.031,784
5/31/201684.7484.9484.7184.711,905
5/27/201684.7184.8484.7184.741,276
5/26/201684.4984.4984.4984.49305
5/25/201684.4284.4984.4284.461,493
5/24/201683.8783.9383.8783.91309
5/23/201683.0083.0083.0083.00504
5/20/201682.6682.9682.6682.96583
5/19/201682.3382.4682.3382.464,033
5/18/201682.7282.7282.6382.63836
5/17/201683.5083.6683.5083.531,346
5/16/201683.1783.8783.1783.832,046
5/13/201683.7183.8383.0983.092,738
5/12/201684.3084.3083.5283.72739
5/11/201684.2484.3583.8983.981,377
5/10/201684.1384.2784.1384.231,124
5/9/201683.7083.7183.5783.57543
5/6/201682.9283.2182.9283.21744
5/5/201682.5183.1582.5182.981,285
5/4/201682.8082.8082.8082.80180
  • Showing 1-100 of 991 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center