$60.93 -1.37 (-2.20%) Avis Budget Group Inc - NASDAQ

Nov. 26, 2014 | 03:19 PM
Last Trade: 60.93
Trade Time: Nov 26 03:19 PM Eastern Daylight Time
Change: -1.37 (-2.20%)
Prev Close: 62.30
Open: 62.40
Bid: 60.92
Ask: 60.94
Options:

Call Options: CAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CAR1420L30 31.90 0.00 30.60 159.0 31.10 20.0 0.0 0
35.00 CAR1420L35 26.30 0.00 25.60 244.0 26.20 84.0 0.0 0
40.00 CAR1420L40 21.90 0.00 20.60 36.0 21.20 43.0 0.0 0
44.00 CAR1420L44 17.50 -0.50 16.60 521.0 17.20 25.0 1.0 0
45.00 CAR1420L45 17.00 0.00 15.70 289.0 16.20 36.0 0.0 0
46.00 CAR1420L46 15.50 -0.60 14.70 556.0 15.20 39.0 20.0 0
47.00 CAR1420L47 9.00 -6.10 13.70 536.0 14.20 47.0 114.0 360
48.00 CAR1420L48 8.70 -5.40 12.70 371.0 13.20 21.0 11.0 11
49.00 CAR1420L49 8.30 -4.80 11.70 393.0 12.30 29.0 2.0 16
50.00 CAR1420L50 12.00 -0.20 10.70 568.0 11.30 71.0 9.0 14,363
52.50 CAR1420L52.5 9.20 -0.50 8.30 631.0 8.90 82.0 10.0 355
55.00 CAR1420L55 7.10 -0.50 6.00 715.0 6.50 57.0 2401.0 5,169
57.50 CAR1420L57.5 5.35 0.00 4.00 688.0 4.40 159.0 19.0 983
60.00 CAR1420L60 2.66 -0.54 2.30 555.0 2.55 54.0 21.0 809
62.50 CAR1420L62.5 1.20 -0.60 1.10 652.0 1.30 384.0 24.0 580
65.00 CAR1420L65 0.45 -0.40 0.40 82.0 0.45 6.0 129.0 365
67.50 CAR1420L67.5 0.36 0.00 0.15 366.0 0.25 252.0 255.0 260
70.00 CAR1420L70 0.05 0.00 0.05 56.0 0.15 477.0 6.0 46

Put Options: CAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CAR1420X30 0.05 0.00 0.05 129.0 0.05 76.0 0.0 0
35.00 CAR1420X35 0.10 0.05 0.05 57.0 0.05 101.0 1.0 28
40.00 CAR1420X40 0.04 -0.01 0.05 10.0 0.05 73.0 1.0 204
44.00 CAR1420X44 0.05 -0.05 0.05 2.0 0.10 310.0 2.0 10
45.00 CAR1420X45 0.14 0.04 0.05 11.0 0.10 265.0 20.0 21
46.00 CAR1420X46 0.10 0.00 0.05 99.0 0.10 1.0 3.0 47
47.00 CAR1420X47 0.10 0.05 0.05 5.0 0.15 352.0 1.0 48
48.00 CAR1420X48 0.15 0.10 0.05 328.0 0.15 246.0 7.0 420
49.00 CAR1420X49 0.25 0.20 0.05 469.0 0.20 160.0 264.0 721
50.00 CAR1420X50 0.15 0.00 0.10 298.0 0.20 351.0 30.0 387
52.50 CAR1420X52.5 0.21 0.06 0.15 474.0 0.30 453.0 2.0 383
55.00 CAR1420X55 0.45 0.15 0.40 299.0 0.50 309.0 264.0 1,381
57.50 CAR1420X57.5 0.54 0.00 0.75 389.0 0.90 524.0 310.0 507
60.00 CAR1420X60 1.40 0.30 1.45 374.0 1.60 108.0 39.0 206
62.50 CAR1420X62.5 2.20 -0.30 2.70 73.0 2.85 95.0 30.0 581
65.00 CAR1420X65 4.10 0.70 4.40 264.0 4.80 398.0 25.0 124
67.50 CAR1420X67.5 5.40 0.00 6.60 61.0 7.10 119.0 0.0 0
70.00 CAR1420X70 7.70 0.00 9.00 32.0 9.40 123.0 0.0 0