AVIS BUDGET GROUP $31.15

up +0.20


19/6/2013 04:19 PM  |  NASDAQ : CAR  |  Industries : Real Estate and Rental and Leasing / Automotive Equipment Rental and Leasing
Last Trade: 31.15
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: 0.20 (0.65 %)
Prev Close: 30.95
Open: 30.98
Bid: 31.09
Ask: 31.28
Get Trend Analysis Icon Get CAR Trend Analysis - it has outperformed the S&P 500 by 96%
Options:

Call Options: CAR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CAR1322F17 0.00 0.00 14.00 70 14.40 70 0 0
18.00 CAR1322F18 0.00 0.00 13.00 70 13.40 115 0 0
19.00 CAR1322F19 0.00 0.00 12.00 70 12.40 70 0 0
20.00 CAR1322F20 0.00 0.00 11.00 50 11.40 109 0 0
21.00 CAR1322F21 7.30 0.00 10.00 70 10.40 115 0 1
22.00 CAR1322F22 0.00 0.00 9.00 50 9.40 115 0 0
23.00 CAR1322F23 0.00 0.00 8.00 70 8.30 70 0 0
24.00 CAR1322F24 7.69 0.00 7.00 50 7.40 70 0 67
25.00 CAR1322F25 6.76 0.00 6.00 60 6.40 70 0 99
26.00 CAR1322F26 5.20 0.00 5.00 80 5.30 132 0 23
27.00 CAR1322F27 6.10 0.00 4.00 115 4.50 352 0 50
28.00 CAR1322F28 3.72 0.00 3.10 70 3.20 9 0 756
29.00 CAR1322F29 2.40 0.60 2.10 51 2.20 37 2 1,312
30.00 CAR1322F30 1.19 -0.01 1.15 28 1.25 51 14 704
31.00 CAR1322F31 0.50 0.05 0.40 29 0.50 335 15 511
32.00 CAR1322F32 0.15 0.00 0.05 50 0.10 186 16 387
33.00 CAR1322F33 0.05 0.00 0.00 0 0.05 415 0 449
34.00 CAR1322F34 0.03 0.00 0.00 0 0.05 903 0 323
35.00 CAR1322F35 0.05 0.00 0.00 0 0.05 658 0 211
36.00 CAR1322F36 0.20 0.00 0.00 0 0.05 326 0 14
37.00 CAR1322F37 0.15 0.00 0.00 0 0.05 300 0 52
38.00 CAR1322F38 0.00 0.00 0.00 0 0.05 118 0 0

Put Options: CAR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CAR1322R17 0.00 0.00 0.00 0 0.05 282 0 0
18.00 CAR1322R18 0.00 0.00 0.00 0 0.05 282 0 0
19.00 CAR1322R19 0.00 0.00 0.00 0 0.05 283 0 0
20.00 CAR1322R20 0.00 0.00 0.00 0 0.05 288 0 0
21.00 CAR1322R21 0.00 0.00 0.00 0 0.05 283 0 0
22.00 CAR1322R22 0.25 0.00 0.00 0 0.05 283 0 15
23.00 CAR1322R23 0.13 0.00 0.00 0 0.05 569 0 118
24.00 CAR1322R24 0.15 0.00 0.00 0 0.05 612 0 495
25.00 CAR1322R25 0.10 0.00 0.00 0 0.05 526 0 443
26.00 CAR1322R26 0.25 0.00 0.00 0 0.10 682 0 111
27.00 CAR1322R27 0.05 0.00 0.00 0 0.05 251 0 229
28.00 CAR1322R28 0.01 0.00 0.00 0 0.05 423 0 415
29.00 CAR1322R29 0.05 0.00 0.00 0 0.05 424 35 553
30.00 CAR1322R30 0.13 -0.07 0.00 0 0.10 483 10 609
31.00 CAR1322R31 0.35 -0.15 0.25 104 0.35 191 67 390
32.00 CAR1322R32 0.85 -0.40 0.85 158 1.00 79 20 769
33.00 CAR1322R33 2.79 0.00 1.80 51 1.90 81 0 472
34.00 CAR1322R34 3.21 0.00 2.80 37 2.90 40 0 227
35.00 CAR1322R35 2.30 0.00 3.80 37 4.00 267 0 107
36.00 CAR1322R36 6.00 0.00 4.50 136 5.00 265 0 0
37.00 CAR1322R37 0.00 0.00 5.50 70 6.00 50 0 0
38.00 CAR1322R38 0.00 0.00 6.50 70 7.00 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center