Avis Budget Group Inc $63.35

down -0.65


19/9/2014 04:00 PM  |  NASDAQ : CAR  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 63.35
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.65 (-1.02 %)
Prev Close: 64.00
Open: 64.23
Bid: 63.35
Ask: 63.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAR Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: CAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAR1420I45 18.60 0.00 18.20 70.0 19.10 338.0 0.0 0
50.00 CAR1420I50 18.42 4.82 13.10 283.0 14.00 318.0 5.0 3
52.50 CAR1420I52.5 7.70 -3.40 10.70 87.0 11.60 309.0 11.0 7
55.00 CAR1420I55 9.09 0.39 8.20 208.0 9.00 710.0 49.0 91
57.50 CAR1420I57.5 6.43 0.13 5.70 225.0 6.50 1118.0 89.0 545
60.00 CAR1420I60 4.39 0.69 3.20 847.0 4.00 1137.0 1.0 606
62.50 CAR1420I62.5 1.35 -0.35 0.75 143.0 1.50 1133.0 40.0 535
65.00 CAR1420I65 0.05 -0.05 0.05 30.0 0.05 268.0 149.0 2,386
67.50 CAR1420I67.5 0.05 0.00 0.05 2.0 0.05 159.0 5.0 2,725
70.00 CAR1420I70 0.03 -0.02 0.05 26.0 0.05 731.0 10.0 578
72.50 CAR1420I72.5 0.05 0.00 0.05 2.0 0.05 857.0 3.0 125
75.00 CAR1420I75 0.05 0.00 0.05 1.0 0.05 878.0 1.0 368
77.50 CAR1420I77.5 0.05 0.00 0.05 474.0 0.05 916.0 0.0 0
80.00 CAR1420I80 0.03 -0.02 0.05 95.0 0.05 939.0 4.0 57
85.00 CAR1420I85 0.05 0.00 0.00 0.0 0.05 891.0 0.0 0
90.00 CAR1420I90 0.05 0.00 0.00 0.0 0.05 1005.0 0.0 0
95.00 CAR1420I95 0.05 0.00 0.00 0.0 0.05 1006.0 0.0 0
100.00 CAR1420I100 0.05 0.00 0.00 0.0 0.05 1024.0 0.0 0

Put Options: CAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CAR1420U45 0.09 0.04 0.05 20.0 0.05 1014.0 5.0 40
50.00 CAR1420U50 0.02 -0.03 0.05 10.0 0.05 795.0 126.0 265
52.50 CAR1420U52.5 0.04 -0.01 0.05 20.0 0.05 907.0 126.0 311
55.00 CAR1420U55 0.05 0.00 0.05 2.0 0.05 866.0 2.0 366
57.50 CAR1420U57.5 0.03 0.00 0.05 5.0 0.05 881.0 5.0 112
60.00 CAR1420U60 0.50 0.00 0.05 924.0 0.05 497.0 1.0 411
62.50 CAR1420U62.5 0.02 -0.13 0.05 5.0 0.05 219.0 22.0 337
65.00 CAR1420U65 1.35 0.55 1.25 1135.0 1.75 55.0 125.0 2,108
67.50 CAR1420U67.5 3.90 1.05 3.70 766.0 4.30 127.0 79.0 1,504
70.00 CAR1420U70 3.86 -1.44 6.20 769.0 6.80 126.0 4.0 17
72.50 CAR1420U72.5 4.40 -3.20 8.60 563.0 9.40 413.0 1.0 1
75.00 CAR1420U75 9.80 0.00 9.30 762.0 12.20 607.0 0.0 0
77.50 CAR1420U77.5 12.40 0.00 12.10 196.0 14.70 90.0 0.0 0
80.00 CAR1420U80 13.80 0.00 14.50 166.0 16.80 52.0 0.0 0
85.00 CAR1420U85 18.70 0.00 19.30 145.0 22.20 39.0 0.0 0
90.00 CAR1420U90 23.70 0.00 24.20 36.0 27.50 103.0 0.0 0
95.00 CAR1420U95 28.70 0.00 29.20 38.0 33.30 26.0 0.0 0
100.00 CAR1420U100 34.80 0.00 34.50 94.0 38.00 64.0 0.0 0
Trading Center