$53.28 -1.61 (-2.93%) Avis Budget Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 53.28
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.61 (-2.93%)
Prev Close: 54.89
Open: 54.28
Bid: 53.25
Ask: 53.28
Options:

Call Options: CAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 CAR1418J49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CAR1418J50 3.90 -1.30 3.70 899.0 4.00 188.0 18.0 0
52.50 CAR1418J52.5 2.10 -0.85 2.10 46.0 2.20 16.0 157.0 8
55.00 CAR1418J55 0.98 -0.77 0.95 23.0 1.10 626.0 56.0 283
57.50 CAR1418J57.5 0.45 -0.25 0.45 8.0 0.55 3.0 928.0 402
60.00 CAR1418J60 0.20 -0.20 0.20 1.0 0.30 3.0 311.0 7,196
62.50 CAR1418J62.5 0.10 -0.07 0.05 812.0 0.15 837.0 166.0 379
65.00 CAR1418J65 0.05 -0.05 0.05 2.0 0.10 822.0 11.0 299
67.50 CAR1418J67.5 0.06 0.00 0.05 1.0 0.10 922.0 1.0 267
70.00 CAR1418J70 0.05 0.03 0.05 7.0 0.10 822.0 2.0 313
72.50 CAR1418J72.5 0.06 0.01 0.05 177.0 0.05 127.0 2.0 32
75.00 CAR1418J75 0.20 0.15 0.05 70.0 0.05 250.0 20.0 56
77.50 CAR1418J77.5 0.08 0.03 0.05 477.0 0.05 261.0 4.0 4
80.00 CAR1418J80 0.05 0.00 0.05 42.0 0.05 282.0 0.0 0
82.50 CAR1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAR1418J85 0.10 0.05 0.05 53.0 0.05 322.0 100.0 100
90.00 CAR1418J90 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
95.00 CAR1418J95 0.05 0.00 0.00 0.0 0.05 328.0 0.0 0
100.00 CAR1418J100 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0

Put Options: CAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 CAR1418V49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CAR1418V50 0.70 0.22 0.60 11.0 0.75 1146.0 11.0 27
52.50 CAR1418V52.5 1.35 0.50 1.35 16.0 1.40 3.0 1299.0 1,053
55.00 CAR1418V55 2.75 0.90 2.70 18.0 2.85 1.0 260.0 850
57.50 CAR1418V57.5 6.10 2.24 4.50 759.0 4.90 997.0 13.0 895
60.00 CAR1418V60 7.12 1.72 6.80 439.0 7.50 1126.0 155.0 1,305
62.50 CAR1418V62.5 9.61 1.25 9.10 644.0 10.10 973.0 41.0 264
65.00 CAR1418V65 12.60 2.80 11.60 916.0 12.60 1248.0 7.0 177
67.50 CAR1418V67.5 8.24 -3.96 14.10 760.0 15.00 1131.0 3.0 730
70.00 CAR1418V70 17.30 2.60 16.50 1045.0 17.60 1085.0 3.0 35
72.50 CAR1418V72.5 8.90 -8.30 18.90 712.0 21.60 724.0 10.0 11
75.00 CAR1418V75 19.60 0.00 21.40 105.0 24.00 344.0 0.0 0
77.50 CAR1418V77.5 21.90 0.00 23.90 27.0 26.10 33.0 0.0 0
80.00 CAR1418V80 11.70 -12.70 26.40 46.0 27.70 360.0 1.0 1
82.50 CAR1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CAR1418V85 28.70 0.00 31.40 41.0 34.10 1.0 0.0 0
90.00 CAR1418V90 33.70 0.00 36.40 26.0 39.20 84.0 0.0 0
95.00 CAR1418V95 38.70 0.00 41.10 27.0 44.20 86.0 0.0 0
100.00 CAR1418V100 43.70 0.00 46.50 27.0 49.20 64.0 0.0 0