A.M. CASTLE $17.75

down -0.34


24/5/2013 04:24 PM  |  NYSE : CAS  |  Industries : Wholesale Trade / Metal and Mineral (except Petroleum) Merchant Wholesalers
Last Trade: 17.75
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.34 (-1.88 %)
Prev Close: 18.09
Open: 17.94
Bid: 0.05
Ask: 18.54
12 Mo. Price Change : 61% - CAS has outperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1318E2.5 0.00 0.00 15.50 45 15.90 21 0 0
5.00 CAS1318E5 0.00 0.00 13.00 107 13.40 52 0 0
7.50 CAS1318E7.5 0.00 0.00 10.50 107 10.90 52 0 0
10.00 CAS1318E10 0.00 0.00 8.00 107 8.40 92 0 0
12.50 CAS1318E12.5 4.60 0.00 5.50 107 5.90 92 0 0
15.00 CAS1318E15 0.00 0.00 2.95 107 3.40 52 0 0
17.50 CAS1318E17.5 0.80 0.00 0.40 107 0.90 52 0 0
20.00 CAS1318E20 0.00 0.00 0.00 0 0.05 10 0 0
22.50 CAS1318E22.5 0.00 0.00 0.00 0 0.05 20 0 0
25.00 CAS1318E25 0.00 0.00 0.00 0 0.05 20 0 0
30.00 CAS1318E30 0.00 0.00 0.00 0 0.05 20 0 0

Put Options: CAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1318Q2.5 0.00 0.00 0.00 0 0.05 20 0 0
5.00 CAS1318Q5 0.00 0.00 0.00 0 0.05 20 0 0
7.50 CAS1318Q7.5 0.00 0.00 0.00 0 0.05 20 0 0
10.00 CAS1318Q10 0.00 0.00 0.00 0 0.05 20 0 0
12.50 CAS1318Q12.5 0.00 0.00 0.00 0 0.05 20 0 0
15.00 CAS1318Q15 0.30 0.00 0.00 0 0.05 20 0 57
17.50 CAS1318Q17.5 0.80 0.00 0.00 0 0.05 10 0 64
20.00 CAS1318Q20 0.00 0.00 1.60 35 2.10 113 0 0
22.50 CAS1318Q22.5 0.00 0.00 4.10 45 4.50 113 0 0
25.00 CAS1318Q25 0.00 0.00 6.60 45 7.00 113 0 0
30.00 CAS1318Q30 0.00 0.00 11.60 31 12.00 113 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center