$8.54 -0.04 (-0.47%) AM Castle & Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 8.54
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.47%)
Prev Close: 8.58
Open: 8.56
Bid: 8.52
Ask: 8.54
Options:

Call Options: CAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1418J2.5 5.80 0.00 5.60 867.0 6.30 444.0 0.0 0
5.00 CAS1418J5 3.30 0.00 3.10 238.0 3.80 146.0 0.0 0
7.50 CAS1418J7.5 0.85 0.00 0.95 214.0 1.35 484.0 0.0 0
10.00 CAS1418J10 0.15 -0.10 0.05 10.0 0.25 445.0 65.0 75
12.50 CAS1418J12.5 0.10 0.00 0.00 0.0 0.10 150.0 0.0 0
15.00 CAS1418J15 0.40 0.00 0.00 0.0 0.25 181.0 0.0 0
17.50 CAS1418J17.5 0.10 0.00 0.00 0.0 0.15 226.0 0.0 0

Put Options: CAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1418V2.5 0.40 0.00 0.00 0.0 0.25 504.0 0.0 0
5.00 CAS1418V5 0.40 0.00 0.00 0.0 0.25 504.0 0.0 0
7.50 CAS1418V7.5 0.25 0.00 0.00 0.0 0.50 915.0 0.0 0
10.00 CAS1418V10 1.05 0.00 1.20 620.0 1.90 751.0 0.0 0
12.50 CAS1418V12.5 3.40 0.00 3.70 134.0 4.40 191.0 0.0 0
15.00 CAS1418V15 5.90 0.00 6.20 118.0 6.90 191.0 0.0 0
17.50 CAS1418V17.5 8.40 0.00 8.70 371.0 9.40 763.0 0.0 0