AM Castle & Co $10.16

down -0.73


29/7/2014 10:00 AM  |  NYSE : CAS  
Industries : Industrial / Metal Fabrication
Last Trade: 10.16
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: -0.73 (-6.70 %)
Prev Close: 10.89
Open: 10.62
Bid: 10.16
Ask: 10.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAS Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: CAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1416H2.5 7.80 0.00 5.60 924.0 9.60 20.0 0.0 0
5.00 CAS1416H5 5.50 0.00 3.10 988.0 7.10 20.0 0.0 0
7.50 CAS1416H7.5 3.10 0.00 2.45 165.0 2.95 296.0 0.0 0
10.00 CAS1416H10 0.75 0.00 0.25 659.0 0.75 808.0 0.0 0
12.50 CAS1416H12.5 0.20 0.00 0.05 1.0 0.25 734.0 0.0 0
15.00 CAS1416H15 0.15 0.00 0.00 0.0 0.25 209.0 0.0 0
17.50 CAS1416H17.5 0.15 0.00 0.00 0.0 0.25 205.0 0.0 0
20.00 CAS1416H20 0.15 0.00 0.00 0.0 2.00 989.0 0.0 0
22.50 CAS1416H22.5 0.15 0.00 0.00 0.0 0.95 691.0 0.0 0

Put Options: CAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1416T2.5 0.15 0.00 0.00 0.0 0.95 1264.0 0.0 0
5.00 CAS1416T5 0.15 0.00 0.00 0.0 0.95 1273.0 0.0 0
7.50 CAS1416T7.5 0.20 0.00 0.00 0.0 0.25 683.0 0.0 0
10.00 CAS1416T10 0.25 0.15 0.05 50.0 0.35 34.0 40.0 0
12.50 CAS1416T12.5 1.55 0.00 2.00 450.0 2.65 186.0 0.0 0
15.00 CAS1416T15 3.90 0.00 4.40 582.0 5.10 176.0 0.0 0
17.50 CAS1416T17.5 6.30 0.00 6.90 534.0 7.60 176.0 0.0 0
20.00 CAS1416T20 8.90 0.00 7.90 20.0 11.80 553.0 0.0 0
22.50 CAS1416T22.5 11.40 0.00 10.40 20.0 14.30 533.0 0.0 0
Trading Center