$9.53 -0.36 (-3.64%) AM Castle & Co - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 9.53
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-3.64%)
Prev Close: 9.89
Open: 9.85
Bid: 7.90
Ask: 9.52
Options:

Call Options: CAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1418J2.5 6.90 0.00 6.80 219.0 7.50 476.0 0.0 0
5.00 CAS1418J5 4.40 0.00 4.30 74.0 5.00 89.0 0.0 0
7.50 CAS1418J7.5 2.10 0.00 1.85 157.0 2.50 559.0 0.0 0
10.00 CAS1418J10 0.40 0.35 0.05 15.0 0.60 902.0 10.0 44
12.50 CAS1418J12.5 0.40 0.00 0.00 0.0 0.15 134.0 0.0 0
15.00 CAS1418J15 0.40 0.00 0.00 0.0 0.15 111.0 0.0 0
17.50 CAS1418J17.5 0.25 0.00 0.00 0.0 0.15 251.0 0.0 0

Put Options: CAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CAS1418V2.5 0.25 0.00 0.00 0.0 0.15 249.0 0.0 0
5.00 CAS1418V5 0.25 0.00 0.00 0.0 0.30 124.0 0.0 0
7.50 CAS1418V7.5 0.40 0.00 0.00 0.0 0.25 172.0 0.0 0
10.00 CAS1418V10 0.15 0.00 0.20 873.0 0.95 877.0 0.0 0
12.50 CAS1418V12.5 2.40 0.00 2.50 540.0 3.20 219.0 0.0 0
15.00 CAS1418V15 4.80 0.00 5.00 74.0 5.70 89.0 0.0 0
17.50 CAS1418V17.5 7.30 0.00 7.50 534.0 8.20 188.0 0.0 0