Caterpillar Inc $100.75

down -2.63


31/7/2014 04:00 PM  |  NYSE : CAT  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 100.75
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.63 (-2.54 %)
Prev Close: 103.38
Open: 102.24
Bid: 100.74
Ask: 100.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAT1416H55 55.77 8.97 45.20 102.0 48.15 84.0 1.0 1
60.00 CAT1416H60 41.70 0.00 40.00 141.0 43.15 84.0 0.0 0
65.00 CAT1416H65 46.35 9.50 35.20 104.0 38.15 10.0 95.0 35
67.50 CAT1416H67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 CAT1416H70 34.67 3.17 30.35 69.0 33.15 84.0 15.0 25
72.50 CAT1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 CAT1416H75 36.28 9.78 25.45 41.0 28.15 84.0 16.0 4
77.50 CAT1416H77.5 24.20 0.00 21.45 1.0 25.20 1.0 0.0 0
80.00 CAT1416H80 31.30 9.85 20.40 244.0 23.15 84.0 111.0 15
82.50 CAT1416H82.5 28.60 9.50 18.15 52.0 19.75 84.0 30.0 20
85.00 CAT1401H85 16.45 0.00 14.20 1.0 17.60 1.0 0.0 0
85.00 CAT1416H85 25.10 8.70 15.45 225.0 16.80 84.0 46.0 47
87.50 CAT1416H87.5 13.92 -1.43 13.20 46.0 14.15 84.0 50.0 64
90.00 CAT1401H90 11.80 0.00 9.20 1.0 12.65 1.0 0.0 0
90.00 CAT1408H90 11.90 0.00 10.50 36.0 13.15 52.0 0.0 0
90.00 CAT1416H90 12.40 -0.80 10.70 54.0 11.85 64.0 1.0 38
92.50 CAT1416H92.5 17.26 6.91 8.30 40.0 9.35 84.0 2.0 6
94.00 CAT1401H94 7.80 0.00 6.45 20.0 7.80 20.0 0.0 0
94.00 CAT1408H94 7.85 0.00 6.60 24.0 8.45 24.0 0.0 0
95.00 CAT1401H95 6.00 -3.70 5.70 12.0 6.50 368.0 33.0 10
95.00 CAT1408H95 6.10 -1.70 5.80 36.0 7.40 24.0 20.0 0
95.00 CAT1416H95 9.95 2.00 5.95 54.0 6.55 84.0 2.0 63
95.00 CAT1422H95 7.40 0.10 6.00 63.0 6.40 37.0 2.0 0
95.00 CAT1429H95 15.45 8.30 6.15 92.0 6.55 301.0 1.0 0
96.00 CAT1401H96 6.80 0.00 4.40 35.0 5.65 39.0 0.0 0
96.00 CAT1408H96 6.85 0.00 4.70 18.0 6.95 24.0 0.0 0
96.00 CAT1422H96 7.00 0.00 5.15 261.0 5.55 40.0 0.0 0
96.00 CAT1429H96 7.15 0.00 5.35 20.0 5.75 297.0 0.0 0
97.00 CAT1401H97 5.80 0.00 3.40 147.0 4.65 168.0 0.0 0
97.00 CAT1408H97 10.90 5.10 3.80 376.0 5.85 40.0 10.0 10
97.00 CAT1422H97 6.15 0.00 4.35 162.0 4.75 39.0 0.0 0
97.00 CAT1429H97 6.70 0.00 4.55 106.0 4.95 339.0 0.0 0
97.50 CAT1416H97.5 4.00 -2.00 3.70 378.0 4.05 210.0 21.0 139
98.00 CAT1401H98 11.30 6.40 2.56 37.0 3.20 52.0 5.0 75
98.00 CAT1408H98 4.90 0.00 2.98 30.0 5.60 10.0 0.0 0
98.00 CAT1422H98 5.70 0.00 3.60 65.0 4.00 40.0 0.0 0
98.00 CAT1429H98 7.45 1.60 3.85 84.0 4.25 301.0 10.0 10
99.00 CAT1401H99 10.30 6.50 1.51 217.0 2.48 235.0 28.0 36
99.00 CAT1408H99 10.75 6.70 2.35 131.0 3.40 49.0 13.0 55
99.00 CAT1422H99 4.85 0.00 2.96 39.0 3.20 49.0 0.0 0
99.00 CAT1429H99 6.55 1.55 3.20 56.0 3.55 398.0 20.0 20
100.00 CAT1401H100 1.15 -2.15 0.99 31.0 1.26 502.0 159.0 11
100.00 CAT1408H100 2.12 -1.28 1.70 56.0 2.18 163.0 193.0 3
100.00 CAT1416H100 2.27 -1.75 2.10 257.0 2.27 155.0 164.0 220
100.00 CAT1422H100 3.85 0.00 2.40 34.0 2.52 22.0 10.0 75
100.00 CAT1429H100 2.70 -1.50 2.60 34.0 2.81 136.0 5.0 22
101.00 CAT1401H101 0.59 -1.71 0.40 142.0 0.54 110.0 217.0 20
101.00 CAT1408H101 1.40 -2.30 1.17 56.0 1.40 117.0 167.0 23
101.00 CAT1416H101 1.74 -1.36 1.63 31.0 1.75 61.0 149.0 12
101.00 CAT1422H101 2.14 -1.16 1.89 48.0 2.01 20.0 40.0 1
101.00 CAT1429H101 9.50 6.00 2.10 44.0 2.27 52.0 7.0 7
102.00 CAT1401H102 0.21 -1.41 0.15 67.0 0.22 63.0 561.0 45
102.00 CAT1408H102 0.95 -2.65 0.79 148.0 1.00 155.0 312.0 62
102.00 CAT1416H102 1.33 -1.07 1.21 30.0 1.31 124.0 5225.0 229
102.00 CAT1422H102 1.79 -0.77 1.38 203.0 1.60 31.0 10.0 34
102.00 CAT1429H102 1.95 -0.88 1.60 177.0 1.82 47.0 24.0 59
103.00 CAT1401H103 0.09 -0.84 0.06 36.0 0.11 34.0 514.0 320
103.00 CAT1408H103 0.64 -0.86 0.52 156.0 0.69 103.0 382.0 91
103.00 CAT1416H103 1.00 -0.93 0.90 49.0 1.02 198.0 477.0 330
103.00 CAT1422H103 1.25 -0.84 1.08 139.0 1.28 79.0 3.0 11
103.00 CAT1429H103 1.54 -0.84 1.32 76.0 1.54 278.0 17.0 21
104.00 CAT1401H104 0.06 -0.43 0.02 66.0 0.07 105.0 191.0 331
104.00 CAT1408H104 0.40 -0.76 0.38 105.0 0.49 115.0 115.0 1,514
104.00 CAT1416H104 0.74 -0.74 0.68 43.0 0.85 1.0 635.0 326
104.00 CAT1422H104 1.00 -0.90 0.88 18.0 1.00 102.0 7.0 19
104.00 CAT1429H104 1.25 -0.73 0.99 68.0 1.28 354.0 7.0 72
105.00 CAT1401H105 0.03 -0.23 0.02 40.0 0.05 69.0 281.0 1,238
105.00 CAT1408H105 0.28 -0.54 0.26 153.0 0.36 91.0 188.0 1,141
105.00 CAT1416H105 0.59 -0.54 0.52 38.0 0.58 20.0 11058.0 6,940
105.00 CAT1422H105 1.30 0.00 0.64 46.0 0.78 75.0 19.0 86
105.00 CAT1429H105 1.01 -0.58 0.82 20.0 1.02 389.0 41.0 106
106.00 CAT1401H106 0.03 -0.11 0.01 39.0 0.02 15.0 172.0 888
106.00 CAT1408H106 0.27 -0.28 0.18 163.0 0.27 120.0 160.0 1,265
106.00 CAT1416H106 0.42 -0.46 0.40 31.0 0.49 66.0 320.0 3,424
106.00 CAT1422H106 0.60 -0.49 0.53 18.0 0.62 28.0 11.0 124
106.00 CAT1429H106 0.80 -0.85 0.63 33.0 0.83 284.0 4.0 94
107.00 CAT1401H107 0.02 -0.07 0.01 13.0 0.02 13.0 5.0 1,362
107.00 CAT1408H107 0.17 -0.23 0.17 16.0 0.21 51.0 16.0 695
107.00 CAT1416H107 0.34 -0.33 0.32 25.0 0.41 68.0 361.0 4,721
107.00 CAT1422H107 0.46 -0.44 0.42 18.0 0.51 10.0 19.0 935
107.00 CAT1429H107 0.60 -0.69 0.50 44.0 0.61 114.0 60.0 174
108.00 CAT1401H108 0.03 -0.06 0.02 10.0 0.04 72.0 35.0 1,008
108.00 CAT1408H108 0.14 -0.16 0.11 156.0 0.18 43.0 2.0 716
108.00 CAT1416H108 0.27 -0.23 0.23 207.0 0.37 5.0 56.0 1,768
108.00 CAT1422H108 0.49 -0.13 0.29 56.0 0.42 10.0 100.0 1,225
108.00 CAT1429H108 0.48 -0.32 0.41 40.0 0.51 121.0 39.0 379
109.00 CAT1401H109 0.01 -0.09 0.01 73.0 0.06 83.0 41.0 578
109.00 CAT1408H109 0.16 -0.16 0.09 143.0 0.17 76.0 30.0 510
109.00 CAT1416H109 0.22 -0.18 0.18 121.0 0.24 21.0 45.0 1,751
109.00 CAT1422H109 0.46 0.00 0.24 59.0 0.38 94.0 2.0 218
109.00 CAT1429H109 0.85 0.29 0.33 49.0 0.46 195.0 28.0 54
110.00 CAT1401H110 0.04 0.00 0.03 21.0 0.02 32.0 7.0 452
110.00 CAT1408H110 0.34 0.21 0.05 142.0 0.19 71.0 2.0 296
110.00 CAT1416H110 0.17 -0.14 0.15 42.0 0.18 11.0 651.0 13,810
110.00 CAT1422H110 0.24 -0.20 0.20 57.0 0.26 40.0 7.0 1,429
110.00 CAT1429H110 0.33 -0.22 0.28 32.0 0.36 10.0 12.0 1,802
111.00 CAT1401H111 0.03 0.02 0.01 248.0 0.02 14.0 45.0 459
111.00 CAT1408H111 0.08 -0.07 0.04 155.0 0.16 73.0 10.0 666
111.00 CAT1416H111 0.17 -0.09 0.14 20.0 0.18 34.0 4.0 2,274
111.00 CAT1422H111 0.27 -0.12 0.16 55.0 0.25 55.0 14.0 433
111.00 CAT1429H111 0.45 0.00 0.21 62.0 0.34 140.0 21.0 1,268
112.00 CAT1401H112 0.06 0.05 0.01 571.0 0.02 32.0 48.0 382
112.00 CAT1408H112 0.06 -0.03 0.05 123.0 0.14 66.0 78.0 95
112.00 CAT1416H112 0.22 0.00 0.12 90.0 0.17 12.0 251.0 1,014
112.00 CAT1422H112 0.33 0.00 0.13 52.0 0.23 57.0 174.0 538
112.00 CAT1429H112 0.52 0.21 0.17 58.0 0.30 144.0 778.0 790
113.00 CAT1401H113 0.03 0.02 0.01 306.0 0.02 39.0 1.0 230
113.00 CAT1408H113 0.15 0.07 0.02 137.0 0.17 84.0 19.0 262
113.00 CAT1416H113 0.12 -0.07 0.11 28.0 0.17 13.0 17.0 2,116
113.00 CAT1422H113 0.33 0.11 0.11 52.0 0.22 77.0 300.0 327
113.00 CAT1429H113 0.48 0.00 0.14 64.0 0.26 131.0 10.0 17
114.00 CAT1401H114 0.04 0.03 0.01 10.0 0.06 72.0 12.0 235
114.00 CAT1408H114 0.10 0.05 0.03 105.0 0.16 78.0 202.0 220
114.00 CAT1416H114 0.17 0.00 0.07 288.0 0.15 21.0 15.0 303
114.00 CAT1422H114 0.35 0.15 0.10 52.0 0.18 74.0 106.0 234
114.00 CAT1429H114 0.28 0.00 0.13 45.0 0.25 158.0 10.0 24
115.00 CAT1401H115 0.02 0.01 0.01 10.0 0.05 80.0 64.0 175
115.00 CAT1408H115 0.10 0.00 0.03 126.0 0.14 80.0 3.0 69
115.00 CAT1416H115 0.11 -0.06 0.09 46.0 0.14 12.0 165.0 9,130
115.00 CAT1422H115 0.27 0.00 0.09 50.0 0.18 80.0 72.0 499
115.00 CAT1429H115 0.25 0.00 0.09 67.0 0.22 126.0 90.0 137
116.00 CAT1401H116 0.04 0.03 0.01 10.0 0.06 74.0 3.0 29
116.00 CAT1408H116 0.13 0.08 0.02 136.0 0.14 65.0 4.0 42
116.00 CAT1416H116 0.12 0.00 0.08 40.0 0.13 64.0 78.0 276
116.00 CAT1422H116 0.51 0.36 0.08 43.0 0.19 70.0 30.0 60
116.00 CAT1429H116 0.08 -0.07 0.08 58.0 0.21 140.0 10.0 21
117.00 CAT1401H117 0.03 0.02 0.01 10.0 0.05 72.0 5.0 41
117.00 CAT1408H117 0.05 0.01 0.01 10.0 0.14 70.0 11.0 12
117.00 CAT1416H117 0.12 0.00 0.06 179.0 0.13 68.0 105.0 303
117.00 CAT1422H117 0.56 0.41 0.07 49.0 0.19 101.0 1.0 11
117.00 CAT1429H117 0.10 -0.04 0.08 53.0 0.20 132.0 5.0 29
118.00 CAT1401H118 0.02 0.01 0.01 10.0 0.05 72.0 1.0 15
118.00 CAT1408H118 0.03 0.00 0.01 10.0 0.14 73.0 2.0 2
118.00 CAT1416H118 0.11 0.04 0.05 177.0 0.12 60.0 226.0 238
118.00 CAT1422H118 0.06 -0.07 0.06 59.0 0.16 65.0 22.0 95
118.00 CAT1429H118 0.54 0.41 0.08 32.0 0.20 187.0 3.0 3
119.00 CAT1401H119 0.02 0.01 0.01 10.0 0.05 72.0 1.0 1
119.00 CAT1408H119 0.03 0.00 0.01 10.0 0.14 92.0 1.0 10
119.00 CAT1416H119 0.07 0.00 0.04 220.0 0.11 67.0 13.0 108
119.00 CAT1422H119 0.09 -0.03 0.05 48.0 0.15 78.0 13.0 15
119.00 CAT1429H119 0.06 -0.05 0.07 38.0 0.19 172.0 21.0 1
120.00 CAT1401H120 0.11 0.04 0.01 10.0 0.05 72.0 1.0 13
120.00 CAT1408H120 0.03 0.01 0.01 20.0 0.14 75.0 1.0 159
120.00 CAT1416H120 0.05 -0.04 0.04 184.0 0.10 54.0 12.0 1,287
120.00 CAT1422H120 0.04 -0.07 0.04 58.0 0.15 73.0 11.0 10
120.00 CAT1429H120 0.10 0.00 0.06 40.0 0.18 150.0 0.0 0
121.00 CAT1401H121 0.07 0.00 0.01 10.0 0.05 80.0 0.0 0
121.00 CAT1408H121 0.04 0.00 0.01 10.0 0.14 84.0 8.0 9
121.00 CAT1422H121 0.10 0.00 0.03 54.0 0.15 84.0 0.0 0
121.00 CAT1429H121 0.06 -0.03 0.06 32.0 0.16 131.0 5.0 5
122.00 CAT1401H122 0.12 0.05 0.01 10.0 0.05 74.0 20.0 20
122.00 CAT1408H122 0.10 0.00 0.01 10.0 0.14 86.0 22.0 22
122.00 CAT1422H122 0.10 0.01 0.02 58.0 0.13 70.0 12.0 36
122.00 CAT1429H122 0.21 0.12 0.04 39.0 0.16 154.0 13.0 13
123.00 CAT1401H123 0.07 0.00 0.01 10.0 0.05 72.0 0.0 0
123.00 CAT1408H123 0.10 0.00 0.01 10.0 0.14 88.0 1.0 1
123.00 CAT1422H123 0.08 0.00 0.02 54.0 0.13 88.0 0.0 0
123.00 CAT1429H123 0.18 0.10 0.03 33.0 0.15 132.0 10.0 10
124.00 CAT1401H124 0.05 -0.02 0.01 34.0 0.05 74.0 8.0 8
124.00 CAT1408H124 0.03 -0.06 0.01 10.0 0.12 40.0 1.0 20
124.00 CAT1422H124 0.09 0.04 0.01 60.0 0.12 72.0 12.0 12
124.00 CAT1429H124 0.02 -0.04 0.02 37.0 0.14 166.0 11.0 0
125.00 CAT1401H125 0.07 0.00 0.01 24.0 0.05 72.0 0.0 0
125.00 CAT1408H125 0.08 0.00 0.01 10.0 0.10 34.0 20.0 49
125.00 CAT1416H125 0.06 0.04 0.01 146.0 0.05 17.0 14.0 109
125.00 CAT1422H125 0.02 -0.02 0.01 53.0 0.11 72.0 10.0 0
125.00 CAT1429H125 0.03 -0.02 0.02 33.0 0.13 126.0 10.0 1
126.00 CAT1422H126 0.02 -0.02 0.01 62.0 0.10 65.0 1.0 47
127.00 CAT1422H127 0.07 0.04 0.01 56.0 0.09 72.0 54.0 54
128.00 CAT1422H128 0.12 0.00 0.01 57.0 0.08 39.0 15.0 115
129.00 CAT1422H129 0.05 0.03 0.01 34.0 0.07 40.0 74.0 74
130.00 CAT1401H130 0.07 0.00 0.01 10.0 0.05 80.0 0.0 0
130.00 CAT1408H130 0.01 0.00 0.01 5.0 0.14 71.0 0.0 0
130.00 CAT1416H130 0.05 0.04 0.01 10.0 0.05 25.0 32.0 35

Put Options: CAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CAT1416T55 0.03 0.02 0.02 4.0 0.01 50.0 4.0 4
60.00 CAT1416T60 0.01 0.00 0.01 25.0 0.01 62.0 1.0 234
65.00 CAT1416T65 0.01 0.00 0.01 19.0 0.01 34.0 10.0 724
67.50 CAT1416T67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 CAT1416T70 0.01 0.00 0.01 4.0 0.01 4.0 12.0 1,701
72.50 CAT1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 CAT1416T75 0.01 0.00 0.01 21.0 0.01 25.0 27.0 2,937
77.50 CAT1416T77.5 0.65 -2.95 0.04 5.0 3.60 1.0 15.0 47
80.00 CAT1416T80 0.04 0.02 0.01 23.0 0.01 9.0 15.0 5,695
82.50 CAT1416T82.5 0.03 0.00 0.01 36.0 0.02 16.0 31.0 942
85.00 CAT1401T85 0.05 0.00 0.01 10.0 0.06 84.0 10.0 26
85.00 CAT1416T85 0.02 0.01 0.01 64.0 0.03 10.0 50.0 5,185
87.50 CAT1416T87.5 0.04 0.03 0.03 13.0 0.06 198.0 330.0 2,659
90.00 CAT1401T90 0.04 0.00 0.01 10.0 0.02 24.0 10.0 30
90.00 CAT1408T90 0.03 0.02 0.01 10.0 0.10 84.0 1.0 1
90.00 CAT1416T90 0.06 0.05 0.05 290.0 0.08 197.0 188.0 5,545
92.50 CAT1416T92.5 0.12 0.02 0.09 226.0 0.17 210.0 56.0 1,213
94.00 CAT1401T94 0.04 0.02 0.01 11.0 0.04 70.0 3.0 178
94.00 CAT1408T94 0.07 0.03 0.03 601.0 0.13 65.0 2.0 44
95.00 CAT1401T95 0.05 -0.04 0.02 14.0 0.09 106.0 20.0 186
95.00 CAT1408T95 0.08 0.04 0.04 68.0 0.16 16.0 20.0 57
95.00 CAT1416T95 0.27 0.14 0.25 266.0 0.31 210.0 447.0 4,276
95.00 CAT1422T95 0.37 0.27 0.32 42.0 0.42 44.0 108.0 11
95.00 CAT1429T95 0.48 0.23 0.45 45.0 0.51 30.0 646.0 20
96.00 CAT1401T96 0.04 0.03 0.01 2.0 0.09 81.0 2.0 162
96.00 CAT1408T96 0.16 0.14 0.05 716.0 0.27 105.0 11.0 11
96.00 CAT1422T96 0.34 0.20 0.45 95.0 0.56 44.0 228.0 47
96.00 CAT1429T96 0.28 0.00 0.59 20.0 0.79 193.0 0.0 0
97.00 CAT1401T97 0.02 0.00 0.01 10.0 0.09 192.0 2.0 206
97.00 CAT1408T97 0.18 0.14 0.12 832.0 0.31 20.0 49.0 52
97.00 CAT1422T97 0.17 -0.04 0.63 65.0 0.80 62.0 14.0 42
97.00 CAT1429T97 0.83 0.51 0.80 10.0 1.00 111.0 55.0 15
97.50 CAT1416T97.5 0.64 0.41 0.59 200.0 0.67 179.0 1004.0 3,846
98.00 CAT1401T98 0.05 0.04 0.01 10.0 0.09 129.0 132.0 139
98.00 CAT1408T98 0.40 0.32 0.36 59.0 0.54 56.0 6.0 56
98.00 CAT1422T98 0.73 0.32 0.87 12.0 1.07 32.0 55.0 156
98.00 CAT1429T98 0.98 0.51 1.06 31.0 1.28 112.0 6.0 25
99.00 CAT1401T99 0.11 0.09 0.09 83.0 0.14 163.0 407.0 133
99.00 CAT1408T99 0.55 0.46 0.58 203.0 0.80 30.0 43.0 43
99.00 CAT1422T99 0.94 0.42 1.17 65.0 1.40 40.0 21.0 26
99.00 CAT1429T99 1.50 0.89 1.39 52.0 1.63 190.0 11.0 60
100.00 CAT1401T100 0.22 0.16 0.26 99.0 0.33 105.0 256.0 299
100.00 CAT1408T100 0.78 0.45 0.91 269.0 1.14 73.0 50.0 202
100.00 CAT1416T100 1.40 0.86 1.32 349.0 1.44 75.0 1108.0 4,706
100.00 CAT1422T100 0.93 0.23 1.56 149.0 1.74 63.0 20.0 446
100.00 CAT1429T100 1.50 0.61 1.79 120.0 2.03 130.0 36.0 79
101.00 CAT1401T101 0.58 0.47 0.63 282.0 0.77 32.0 268.0 298
101.00 CAT1408T101 1.25 0.80 1.32 68.0 1.54 51.0 458.0 119
101.00 CAT1416T101 1.87 1.10 1.80 326.0 1.94 107.0 316.0 864
101.00 CAT1422T101 1.69 0.69 2.03 194.0 2.23 28.0 37.0 55
101.00 CAT1429T101 1.95 0.76 2.27 129.0 2.46 97.0 5.0 84
102.00 CAT1401T102 1.16 0.92 1.27 250.0 1.57 193.0 655.0 652
102.00 CAT1408T102 1.81 1.16 1.92 44.0 2.22 93.0 703.0 250
102.00 CAT1416T102 2.45 1.33 2.41 213.0 2.53 90.0 450.0 1,886
102.00 CAT1422T102 2.28 0.95 2.60 171.0 2.80 20.0 24.0 48
102.00 CAT1429T102 2.43 0.84 2.81 144.0 3.05 98.0 34.0 41
103.00 CAT1401T103 1.89 1.36 1.93 459.0 2.63 446.0 240.0 460
103.00 CAT1408T103 2.62 1.45 2.61 348.0 3.10 77.0 45.0 328
103.00 CAT1416T103 3.15 1.62 3.10 158.0 3.25 135.0 126.0 1,516
103.00 CAT1422T103 2.65 0.87 3.25 215.0 3.50 34.0 1.0 60
103.00 CAT1429T103 2.04 0.00 3.45 170.0 3.70 138.0 6.0 17
104.00 CAT1401T104 2.35 1.26 2.53 308.0 3.60 79.0 95.0 851
104.00 CAT1408T104 1.74 0.00 3.50 331.0 3.75 58.0 20.0 177
104.00 CAT1416T104 3.73 1.70 3.80 352.0 4.05 110.0 51.0 726
104.00 CAT1422T104 3.64 1.34 3.95 275.0 4.20 26.0 9.0 130
104.00 CAT1429T104 2.55 0.00 4.15 138.0 4.55 226.0 2.0 54
105.00 CAT1401T105 4.08 2.23 3.95 377.0 4.40 51.0 527.0 1,272
105.00 CAT1408T105 3.87 1.36 4.00 127.0 4.55 1.0 27.0 334
105.00 CAT1416T105 4.50 1.82 4.65 268.0 4.85 55.0 253.0 6,872
105.00 CAT1422T105 4.25 1.85 4.75 202.0 5.00 44.0 45.0 278
105.00 CAT1429T105 4.45 1.40 4.90 150.0 5.30 202.0 5.0 304
106.00 CAT1401T106 5.25 3.30 4.95 84.0 5.40 53.0 40.0 640
106.00 CAT1408T106 4.74 1.69 4.65 330.0 5.55 13.0 11.0 317
106.00 CAT1416T106 4.75 1.50 5.40 440.0 5.75 52.0 12.0 273
106.00 CAT1422T106 4.45 0.63 5.60 131.0 5.85 54.0 1.0 46
106.00 CAT1429T106 1.99 -1.71 5.70 203.0 6.10 189.0 1.0 201
107.00 CAT1401T107 5.65 1.93 5.25 208.0 6.35 34.0 30.0 185
107.00 CAT1408T107 4.03 0.00 5.35 144.0 6.55 26.0 7.0 164
107.00 CAT1416T107 6.08 2.08 6.35 412.0 6.65 54.0 5.0 1,681
107.00 CAT1422T107 3.85 0.00 6.45 218.0 6.75 52.0 68.0 75
107.00 CAT1429T107 4.00 0.00 6.55 219.0 6.85 52.0 11.0 137
108.00 CAT1401T108 6.52 3.12 6.25 371.0 7.40 115.0 115.0 2,534
108.00 CAT1408T108 6.61 2.51 6.30 144.0 7.60 66.0 1.0 169
108.00 CAT1416T108 6.17 1.22 7.30 329.0 7.60 54.0 5.0 555
108.00 CAT1422T108 4.70 0.00 7.35 241.0 7.65 53.0 28.0 113
108.00 CAT1429T108 7.05 1.80 7.45 106.0 7.85 109.0 5.0 12
109.00 CAT1401T109 3.00 -2.10 7.25 48.0 8.70 1.0 1.0 139
109.00 CAT1408T109 5.10 0.00 6.30 144.0 8.45 12.0 1.0 87
109.00 CAT1416T109 7.10 1.21 7.95 189.0 8.55 14.0 5.0 597
109.00 CAT1422T109 4.20 -1.75 8.30 76.0 8.65 53.0 12.0 133
109.00 CAT1429T109 5.85 0.00 8.35 72.0 8.65 51.0 28.0 85
110.00 CAT1401T110 8.66 2.56 8.20 144.0 9.45 84.0 30.0 303
110.00 CAT1408T110 6.49 0.00 8.75 54.0 9.45 36.0 2.0 62
110.00 CAT1416T110 9.10 2.15 9.00 155.0 9.50 34.0 12.0 2,646
110.00 CAT1422T110 9.30 2.45 8.90 103.0 9.55 12.0 1.0 73
110.00 CAT1429T110 9.20 2.25 9.05 22.0 9.85 84.0 10.0 23
111.00 CAT1401T111 7.00 -0.05 9.20 60.0 10.50 84.0 1.0 15
111.00 CAT1408T111 7.45 0.00 8.20 133.0 10.95 84.0 6.0 109
111.00 CAT1416T111 6.15 -1.45 9.45 189.0 10.50 39.0 1.0 124
111.00 CAT1422T111 3.65 -4.15 9.85 88.0 10.60 31.0 4.0 10
111.00 CAT1429T111 7.85 0.00 8.45 161.0 11.50 139.0 0.0 0
112.00 CAT1401T112 2.31 -5.69 10.20 45.0 11.60 20.0 20.0 26
112.00 CAT1408T112 7.10 -0.30 9.10 111.0 11.60 75.0 15.0 76
112.00 CAT1416T112 4.50 -3.85 10.80 108.0 11.55 54.0 5.0 5
112.00 CAT1422T112 4.35 -4.15 9.70 172.0 11.55 36.0 2.0 48
112.00 CAT1429T112 4.75 -4.00 9.40 144.0 12.35 97.0 12.0 31
113.00 CAT1401T113 12.61 3.66 11.20 60.0 12.50 20.0 50.0 55
113.00 CAT1408T113 5.00 -3.35 10.05 144.0 12.60 72.0 1.0 4
113.00 CAT1416T113 5.00 -4.25 11.80 84.0 12.55 61.0 5.0 12
113.00 CAT1422T113 3.55 -5.25 10.65 187.0 12.45 36.0 5.0 25
113.00 CAT1429T113 4.20 -4.40 10.30 145.0 13.35 94.0 11.0 1
114.00 CAT1401T114 4.80 -5.10 12.20 45.0 13.55 10.0 5.0 17
114.00 CAT1408T114 5.00 -4.30 12.70 51.0 13.45 36.0 12.0 37
114.00 CAT1416T114 4.10 -6.10 12.75 127.0 13.75 10.0 4.0 4
114.00 CAT1422T114 4.80 -4.95 12.80 84.0 13.50 36.0 2.0 12
114.00 CAT1429T114 6.75 -2.80 11.25 131.0 14.25 84.0 13.0 13
115.00 CAT1401T115 10.44 -0.46 13.85 94.0 14.75 20.0 1.0 4
115.00 CAT1408T115 5.70 -4.55 13.70 51.0 14.60 37.0 140.0 252
115.00 CAT1416T115 11.25 0.00 13.75 82.0 14.40 34.0 1.0 1,164
115.00 CAT1422T115 10.70 0.00 12.60 61.0 15.95 1.0 0.0 0
115.00 CAT1429T115 7.55 -2.85 13.80 84.0 15.00 84.0 16.0 16
116.00 CAT1401T116 7.20 -4.70 14.20 120.0 15.35 18.0 32.0 32
116.00 CAT1408T116 7.40 -3.85 13.05 144.0 15.40 39.0 4.0 49
116.00 CAT1416T116 12.15 0.00 14.35 178.0 15.45 36.0 0.0 0
116.00 CAT1422T116 6.15 -5.55 14.80 45.0 15.50 36.0 10.0 63
116.00 CAT1429T116 8.45 -2.95 14.80 84.0 15.75 84.0 3.0 3
117.00 CAT1401T117 7.00 -5.90 15.20 94.0 16.35 21.0 1.0 1
117.00 CAT1408T117 9.80 -2.40 14.00 83.0 18.05 1.0 18.0 18
117.00 CAT1416T117 13.15 0.00 15.75 84.0 16.45 36.0 0.0 0
117.00 CAT1422T117 9.15 -3.50 15.75 49.0 16.45 44.0 1.0 1
117.00 CAT1429T117 12.35 0.00 15.75 84.0 17.15 84.0 0.0 0
118.00 CAT1401T118 13.00 0.00 14.90 35.0 19.05 2.0 0.0 0
118.00 CAT1408T118 16.05 2.85 15.00 40.0 18.80 1.0 2.0 0
118.00 CAT1416T118 14.15 0.00 16.35 165.0 17.45 34.0 0.0 0
118.00 CAT1422T118 8.15 -5.50 16.75 84.0 17.45 15.0 57.0 59
118.00 CAT1429T118 9.80 -3.55 16.75 84.0 17.50 41.0 23.0 13
119.00 CAT1401T119 17.00 2.10 16.05 105.0 18.75 105.0 29.0 10
119.00 CAT1408T119 14.20 0.00 16.35 55.0 20.20 10.0 0.0 0
119.00 CAT1416T119 15.15 0.00 17.30 172.0 18.45 34.0 0.0 0
119.00 CAT1422T119 14.65 0.00 16.65 20.0 20.15 10.0 0.0 0
119.00 CAT1429T119 14.35 0.00 17.75 84.0 19.55 94.0 0.0 0
120.00 CAT1401T120 14.80 0.00 16.90 3.0 20.80 4.0 0.0 0
120.00 CAT1408T120 15.20 0.00 17.35 62.0 21.20 10.0 0.0 0
120.00 CAT1416T120 11.30 -4.85 18.70 119.0 19.55 84.0 15.0 130
120.00 CAT1422T120 15.65 0.00 17.55 55.0 21.05 34.0 0.0 0
120.00 CAT1429T120 15.35 0.00 18.75 84.0 20.65 12.0 0.0 0
121.00 CAT1401T121 15.55 0.00 17.85 3.0 21.80 4.0 0.0 0
121.00 CAT1408T121 16.20 0.00 17.85 43.0 22.30 20.0 0.0 0
121.00 CAT1422T121 16.60 0.00 18.55 27.0 22.05 10.0 0.0 0
121.00 CAT1429T121 16.30 0.00 18.15 137.0 21.35 75.0 0.0 0
122.00 CAT1401T122 16.55 0.00 18.85 3.0 22.80 4.0 0.0 0
122.00 CAT1408T122 20.05 3.20 18.85 73.0 22.80 1.0 7.0 0
122.00 CAT1422T122 17.60 0.00 19.55 61.0 23.20 34.0 0.0 0
122.00 CAT1429T122 17.30 0.00 20.75 84.0 22.80 84.0 0.0 0
123.00 CAT1401T123 17.45 0.00 19.90 51.0 23.80 15.0 0.0 0
123.00 CAT1408T123 17.80 0.00 19.85 73.0 24.00 34.0 0.0 0
123.00 CAT1422T123 18.60 0.00 20.50 20.0 24.00 1.0 0.0 0
123.00 CAT1429T123 18.30 0.00 21.75 84.0 23.80 10.0 0.0 0
124.00 CAT1401T124 18.55 0.00 20.90 35.0 24.45 1.0 0.0 0
124.00 CAT1408T124 22.05 3.50 20.85 3.0 24.80 1.0 1.0 0
124.00 CAT1422T124 19.55 0.00 21.45 20.0 25.00 10.0 0.0 0
124.00 CAT1429T124 19.25 0.00 22.75 84.0 23.50 54.0 0.0 0
125.00 CAT1401T125 19.35 0.00 21.90 4.0 25.80 4.0 0.0 0
125.00 CAT1408T125 19.80 0.00 21.85 144.0 25.05 84.0 0.0 0
125.00 CAT1416T125 14.95 -6.10 21.90 189.0 24.55 84.0 5.0 66
125.00 CAT1422T125 20.55 0.00 22.45 20.0 26.00 10.0 0.0 0
125.00 CAT1429T125 20.25 0.00 23.00 12.0 26.00 84.0 0.0 0
126.00 CAT1422T126 21.55 0.00 23.45 3.0 27.15 1.0 0.0 0
127.00 CAT1422T127 22.55 0.00 24.40 20.0 28.20 10.0 0.0 0
128.00 CAT1422T128 23.50 0.00 24.90 35.0 29.00 21.0 0.0 0
129.00 CAT1422T129 24.50 0.00 25.90 35.0 30.00 21.0 0.0 0
130.00 CAT1401T130 24.50 0.00 26.90 35.0 30.45 1.0 0.0 0
130.00 CAT1408T130 24.60 0.00 26.85 144.0 30.55 84.0 0.0 0
130.00 CAT1416T130 19.40 -5.20 26.90 189.0 30.45 84.0 10.0 35
Trading Center