$35.77 +0.05 (%) Cato Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATO historical data

Date Open High Low Close Volume
7/29/201635.7635.9435.4635.77211,678
7/28/201636.3036.6535.3035.72107,021
7/27/201636.4936.6336.1536.30157,460
7/26/201636.3036.4936.1236.18359,112
7/25/201636.0836.6435.8836.15378,664
7/22/201636.2036.3235.6035.86245,221
7/21/201636.4936.7235.9736.11204,633
7/20/201636.4036.6336.1936.47254,605
7/19/201635.9836.4135.9836.18181,545
7/18/201635.6636.1435.6635.97230,110
7/15/201635.9936.0535.6135.65122,651
7/14/201636.4336.4435.7935.8097,705
7/13/201636.7536.7636.1236.15160,248
7/12/201636.3636.8036.3336.48185,247
7/11/201636.3536.6736.1036.25193,574
7/8/201635.5036.4135.3536.09191,306
7/7/201636.8337.2635.0335.06164,859
7/6/201637.8438.3437.7238.2279,757
7/5/201637.9638.0037.4337.7498,295
7/1/201637.6838.3937.6037.9476,052
6/30/201637.2637.7636.8237.72150,582
6/29/201636.7837.5736.7837.18135,380
6/28/201636.5537.0436.4636.46122,127
6/27/201636.9336.9335.6236.50216,571
6/24/201636.9137.6036.4137.13148,691
6/23/201638.0438.3737.6738.09107,239
6/22/201637.7038.1937.5337.5593,164
6/21/201638.1238.3737.6937.8176,439
6/20/201638.2938.7638.0138.11175,340
6/17/201637.7738.2237.6637.99289,011
6/16/201637.5137.8436.7237.68152,926
6/15/201637.4838.3837.4837.6983,513
6/14/201637.5637.7137.0237.44111,711
6/13/201638.0938.1337.5437.6878,193
6/10/201637.2038.2137.0638.1894,730
6/9/201638.6138.6437.5837.93101,852
6/8/201638.5038.8838.0238.70138,278
6/7/201637.3438.5937.1638.40100,150
6/6/201637.6937.8737.2837.65100,525
6/3/201638.2138.2737.3537.7598,734
6/2/201637.7438.4437.7438.31151,132
6/1/201637.5838.4237.5038.20127,342
5/31/201638.2138.4237.6637.85142,157
5/27/201638.0438.3637.9538.30167,074
5/26/201638.1838.8538.0338.12104,295
5/25/201637.7638.3837.3538.24110,180
5/24/201637.4238.2937.0837.91143,515
5/23/201637.8338.4937.2437.27122,898
5/20/201636.7338.3336.6937.66161,177
5/19/201636.5537.2335.8936.50157,356
5/18/201634.5734.9334.2334.80103,611
5/17/201635.8335.9134.2634.70110,566
5/16/201635.8136.1335.3336.0080,040
5/13/201636.3336.5335.4535.6489,250
5/12/201635.7236.7535.4836.57121,104
5/11/201636.9036.9035.3135.6195,184
5/10/201637.8637.8736.7337.2569,710
5/9/201637.2838.3037.2037.9566,899
5/6/201636.3537.0236.0537.0099,778
5/5/201636.6437.4035.7836.33127,153
5/4/201636.5936.8936.2536.6390,112
5/3/201636.9737.4536.1936.9089,486
5/2/201636.8137.3936.5937.1154,546
4/29/201637.3937.3936.2736.59104,490
4/28/201638.1638.3337.3437.3789,393
4/27/201638.2538.5337.9238.3591,506
4/26/201637.8838.4937.6738.4679,244
4/25/201638.1438.1437.2237.7384,204
4/22/201638.1938.3737.6837.9884,679
4/21/201637.7638.0737.5737.9084,495
4/20/201637.8538.0237.4737.6464,481
4/19/201637.7238.0837.5937.8494,250
4/18/201637.5037.6737.3237.6458,043
4/15/201636.7737.5936.7737.5479,002
4/14/201636.6237.1936.1436.95111,085
4/13/201636.0036.7735.6236.69132,188
4/12/201635.2535.9534.8235.74109,264
4/11/201634.8535.7534.7735.30231,636
4/8/201635.0635.2734.5735.13159,118
4/7/201637.3537.3534.1535.17247,821
4/6/201636.7637.5536.6337.2890,997
4/5/201637.3937.6036.6336.64134,265
4/4/201638.6138.6137.6637.7192,624
4/1/201638.2438.6638.0338.61137,297
3/31/201639.1439.3138.3938.55109,583
3/30/201638.8139.3738.3039.22118,512
3/29/201638.0038.7437.8238.72108,084
3/28/201637.2738.5037.2738.1185,417
3/24/201636.3937.2736.1437.2486,205
3/23/201637.2837.6036.5036.6091,224
3/22/201637.6638.2837.2337.2982,504
3/21/201638.7939.1037.8237.97115,860
3/18/201638.3239.0838.0838.80202,029
3/17/201635.5338.2835.5338.00177,113
3/16/201636.4636.9236.1136.71102,571
3/15/201636.8837.4136.4636.6076,211
3/14/201636.8737.4436.7137.02110,214
3/11/201637.0337.2036.4437.0167,337
3/10/201637.1637.4236.1736.6677,408
3/9/201637.2037.2436.5336.9452,244
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center