$30.52 0.00 (%) Cato Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATO historical data

Date Open High Low Close Volume
12/7/201630.5030.8329.8630.52221,797
12/6/201630.6530.6529.7630.45181,351
12/5/201630.3730.8829.8530.44198,587
12/2/201629.8030.3729.7330.08153,363
12/1/201629.4230.3129.4229.78155,036
11/30/201630.0830.2729.2529.60209,113
11/29/201630.6630.7829.7830.01189,554
11/28/201631.0031.3430.4330.52174,976
11/25/201631.9131.9731.1631.3173,895
11/23/201632.0432.3731.5831.89214,839
11/22/201632.5132.9932.0232.42156,999
11/21/201632.4332.6732.1732.50180,310
11/18/201631.3332.6930.3532.42281,588
11/17/201632.5032.9230.1130.88549,974
11/16/201635.1536.0135.1135.59152,762
11/15/201634.6935.2233.9835.15138,782
11/14/201635.6936.6434.7434.96200,342
11/11/201633.5335.4133.2435.34168,265
11/10/201632.5834.0632.3433.54158,942
11/9/201630.4732.3530.0832.19128,507
11/8/201630.6231.0230.2230.84105,472
11/7/201630.7330.9030.2730.72110,787
11/4/201629.3530.3829.1730.23142,021
11/3/201629.3729.4028.5929.1887,533
11/2/201628.4829.3228.4829.1375,896
11/1/201629.5029.5028.4628.63108,233
10/31/201629.8029.8029.2729.67182,573
10/28/201629.2429.8429.1029.67101,454
10/27/201629.6429.7329.0729.1987,961
10/26/201629.6130.1029.5629.6798,672
10/25/201629.6929.9829.3829.78103,080
10/24/201629.3330.1929.2430.05125,632
10/21/201629.2629.4428.9129.26211,201
10/20/201629.6029.6429.1229.52135,473
10/19/201629.6929.9229.5129.72163,169
10/18/201630.1430.1429.6329.74100,370
10/17/201630.1530.2129.8129.86105,894
10/14/201629.9630.4329.8430.2583,525
10/13/201629.8630.2529.5829.92104,645
10/12/201629.7730.1929.6130.0868,032
10/11/201630.0230.0429.4729.69110,045
10/10/201629.9530.6229.7429.99107,780
10/7/201629.3530.2329.3529.95172,971
10/6/201631.4031.4428.4029.60399,239
10/5/201632.5133.1632.5132.9688,377
10/4/201632.6333.0332.5132.5782,614
10/3/201632.7932.8432.4432.6771,233
9/30/201632.7633.0132.5132.8994,236
9/29/201633.0233.0632.4332.4477,174
9/28/201632.9933.2132.7532.9490,327
9/27/201632.9833.2632.9433.0187,414
9/26/201633.4933.6232.8832.9074,542
9/23/201633.6433.8133.3933.5271,843
9/22/201633.1633.6433.0733.60144,825
9/21/201632.8333.1232.6333.09165,719
9/20/201632.8933.1032.6032.6885,839
9/19/201633.0233.1432.7932.8183,389
9/16/201632.8233.0932.6632.75262,593
9/15/201632.2132.8632.0732.80143,613
9/14/201632.2232.5932.0132.38127,880
9/13/201632.6532.8532.1732.36116,794
9/12/201632.1332.9632.1332.84120,709
9/9/201632.7532.9632.1832.20185,190
9/8/201632.8932.8932.4332.76135,539
9/7/201632.5333.1932.3533.16193,858
9/6/201633.6733.6731.9832.53167,578
9/2/201632.5433.5332.5033.49223,022
9/1/201634.2934.2932.0132.57215,082
8/31/201634.3834.7033.9234.28216,122
8/30/201634.8634.8634.3134.44104,413
8/29/201635.0835.1834.8535.0281,484
8/26/201635.1635.2434.6935.00100,548
8/25/201634.9335.4234.9335.15148,973
8/24/201635.2235.2734.9434.98150,423
8/23/201635.4535.6035.2935.30107,657
8/22/201635.1635.5034.8035.14153,101
8/19/201635.1635.4734.8635.04118,721
8/18/201635.5935.7834.8435.28118,601
8/17/201634.8235.1234.6834.93151,401
8/16/201635.0835.1034.6734.87143,932
8/15/201634.7335.1634.7035.10153,680
8/12/201634.8835.1534.4534.57143,064
8/11/201634.3835.1434.3834.93266,945
8/10/201633.2534.1533.2533.97307,536
8/9/201634.6034.7533.1433.18244,750
8/8/201634.2534.7434.1634.61265,310
8/5/201633.8534.5333.8234.20200,381
8/4/201634.3434.6033.3933.59260,237
8/3/201634.2634.6333.8134.33335,157
8/2/201635.6935.6934.3934.46278,323
8/1/201635.7835.9035.4235.61117,123
7/29/201635.7635.9435.4635.77211,678
7/28/201636.3036.6535.3035.72107,021
7/27/201636.4936.6336.1536.30157,460
7/26/201636.3036.4936.1236.18359,112
7/25/201636.0836.6435.8836.15378,664
7/22/201636.2036.3235.6035.86245,221
7/21/201636.4936.7235.9736.11204,633
7/20/201636.4036.6336.1936.47254,605
7/19/201635.9836.4135.9836.18181,545
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center