Cato Corp $28.07

up +0.11


23/4/2014 06:40 PM  |  NYSE : CATO  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATO historical data

Date Open High Low Close Volume
4/23/201427.8628.3127.8428.07150,366
4/22/201427.8928.3227.5427.96162,444
4/21/201427.3827.8427.3327.79118,914
4/17/201427.1627.8127.1627.43166,252
4/16/201426.8827.4426.8527.16160,112
4/15/201426.5326.8826.1026.65192,915
4/14/201426.6727.1226.3526.58209,722
4/11/201426.0626.9025.7626.40263,385
4/10/201428.1128.1126.4126.42179,449
4/9/201428.6928.6927.9328.14145,645
4/8/201428.1928.6127.9828.57116,127
4/7/201428.2128.2727.6328.17171,610
4/4/201429.0629.3528.3528.36239,448
4/3/201428.2528.8928.2528.81168,383
4/2/201427.4628.3627.4628.32160,707
4/1/201427.0327.5827.0027.47262,120
3/31/201426.7927.1626.4627.04247,132
3/28/201425.7726.9125.7526.72229,364
3/27/201425.8326.2425.6725.77205,802
3/26/201427.2427.3225.7325.77147,578
3/25/201427.5827.8426.9027.02260,533
3/24/201428.0028.0027.3927.48230,753
3/21/201426.2327.9526.0127.91538,885
3/20/201428.9528.9526.0626.21627,880
3/19/201430.2730.2729.8630.1091,519
3/18/201430.4430.8130.1730.3789,271
3/17/201430.0630.4929.9130.45139,773
3/14/201429.5330.0029.5329.95119,636
3/13/201429.6129.9629.5529.5898,173
3/12/201429.5829.9029.5129.59100,829
3/11/201429.9529.9529.5929.70100,361
3/10/201429.6729.9829.3429.95134,797
3/7/201429.3029.7429.1829.70125,434
3/6/201428.0029.3127.9229.18162,436
3/5/201427.6528.2827.6528.21279,042
3/4/201427.7927.9627.6727.75307,009
3/3/201427.7427.8827.3227.47115,168
2/28/201428.3328.5227.9328.07185,893
2/27/201428.1928.3427.8928.2491,078
2/26/201427.6328.5927.5128.25138,162
2/25/201427.1527.7827.1127.48260,332
2/24/201427.2027.7627.1527.25100,873
2/21/201427.1727.4427.1627.2694,558
2/20/201426.8827.5126.8827.11137,100
2/19/201426.7927.2126.7926.9099,860
2/18/201426.7526.9526.5026.8379,929
2/14/201426.9926.9926.5026.7068,262
2/13/201426.5027.0426.5026.9874,131
2/12/201427.0027.2926.5026.73105,018
2/11/201427.0027.5227.0027.07120,444
2/10/201427.8527.8526.8326.99162,908
2/7/201427.6027.8527.4027.79139,044
2/6/201427.0927.7326.8627.38147,217
2/5/201426.8327.1626.3027.00162,965
2/4/201427.1827.2526.7926.91101,553
2/3/201427.8827.9326.9827.07174,104
1/31/201427.7128.2427.5827.96133,502
1/30/201428.3728.3727.8528.09140,731
1/29/201428.4228.5927.9228.08100,850
1/28/201429.1329.2528.3528.61198,806
1/27/201429.5129.7228.9929.2089,133
1/24/201429.3729.6529.3729.54152,034
1/23/201429.5329.7629.2529.63168,123
1/22/201429.5329.6729.3229.5492,343
1/21/201429.3529.9229.2529.53135,691
1/17/201428.8029.1428.7429.07106,876
1/16/201428.9228.9628.2628.8195,980
1/15/201429.6029.9329.0229.12163,971
1/14/201429.4629.9729.1829.6757,214
1/13/201430.1930.2329.2429.42118,670
1/10/201430.7030.7030.0930.3986,977
1/9/201431.0031.0030.2130.79120,179
1/8/201431.8131.8131.0431.20114,990
1/7/201431.9732.4031.8031.8693,112
1/6/201432.0532.5031.6331.95134,331
1/3/201431.7732.2831.7032.05107,176
1/2/201431.6132.4731.4031.78182,716
12/31/201331.9232.1931.6431.80116,040
12/30/201330.9731.8530.9731.76129,216
12/27/201331.4031.5030.9031.00145,773
12/26/201330.9631.4330.9631.25102,079
12/24/201330.8331.2430.8030.85101,068
12/23/201331.1231.1230.6630.88146,121
12/20/201330.3931.0730.3830.88448,996
12/19/201330.9931.1730.5330.61199,101
12/18/201330.6631.4630.5331.12283,850
12/17/201331.0331.1030.3730.68228,584
12/16/201331.1331.6031.0031.11123,096
12/13/201330.8331.1830.8331.0496,061
12/12/201331.5931.5930.7230.77135,162
12/11/201332.0932.1031.4231.5458,371
12/10/201332.1532.3731.6731.9456,425
12/9/201332.2832.4132.1032.29112,437
12/6/201332.9732.9732.0632.34111,930
12/5/201332.2533.0532.2032.6852,761
12/4/201332.4732.7532.0232.36131,182
12/3/201333.1033.2032.4932.71302,714
12/2/201334.0134.1933.0433.1686,949
11/29/201334.5134.6734.0234.0436,546
11/27/201334.1634.2733.9534.2749,879
Trading Center