$37.11 +0.52 (%) Cato Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATO historical data

Date Open High Low Close Volume
4/29/201637.3937.3936.2736.59104,490
4/28/201638.1638.3337.3437.3789,393
4/27/201638.2538.5337.9238.3591,506
4/26/201637.8838.4937.6738.4679,244
4/25/201638.1438.1437.2237.7384,204
4/22/201638.1938.3737.6837.9884,679
4/21/201637.7638.0737.5737.9084,495
4/20/201637.8538.0237.4737.6464,481
4/19/201637.7238.0837.5937.8494,250
4/18/201637.5037.6737.3237.6458,043
4/15/201636.7737.5936.7737.5479,002
4/14/201636.6237.1936.1436.95111,085
4/13/201636.0036.7735.6236.69132,188
4/12/201635.2535.9534.8235.74109,264
4/11/201634.8535.7534.7735.30231,636
4/8/201635.0635.2734.5735.13159,118
4/7/201637.3537.3534.1535.17247,821
4/6/201636.7637.5536.6337.2890,997
4/5/201637.3937.6036.6336.64134,265
4/4/201638.6138.6137.6637.7192,624
4/1/201638.2438.6638.0338.61137,297
3/31/201639.1439.3138.3938.55109,583
3/30/201638.8139.3738.3039.22118,512
3/29/201638.0038.7437.8238.72108,084
3/28/201637.2738.5037.2738.1185,417
3/24/201636.3937.2736.1437.2486,205
3/23/201637.2837.6036.5036.6091,224
3/22/201637.6638.2837.2337.2982,504
3/21/201638.7939.1037.8237.97115,860
3/18/201638.3239.0838.0838.80202,029
3/17/201635.5338.2835.5338.00177,113
3/16/201636.4636.9236.1136.71102,571
3/15/201636.8837.4136.4636.6076,211
3/14/201636.8737.4436.7137.02110,214
3/11/201637.0337.2036.4437.0167,337
3/10/201637.1637.4236.1736.6677,408
3/9/201637.2037.2436.5336.9452,244
3/8/201636.7937.6836.7936.99107,053
3/7/201636.5837.2236.5337.0485,572
3/4/201636.3036.7636.2436.6662,263
3/3/201636.3936.6735.8336.3591,578
3/2/201636.4836.7035.7536.4791,731
3/1/201636.3136.5135.7536.4648,387
2/29/201636.4536.9735.8036.20147,439
2/26/201637.0437.1236.1936.4575,754
2/25/201636.9137.0936.2037.0174,525
2/24/201635.4936.8135.4936.77101,716
2/23/201635.5936.3435.0635.87246,491
2/22/201635.5436.1535.3435.63101,692
2/19/201635.1135.3834.8435.1476,488
2/18/201635.0535.4134.8235.1677,034
2/17/201635.3235.5534.9934.99109,339
2/16/201634.3035.2933.9734.94128,042
2/12/201633.6634.0133.2033.88133,150
2/11/201632.8633.8132.7533.43150,253
2/10/201633.4533.8533.2133.32112,817
2/9/201632.7433.8832.7433.29144,760
2/8/201633.1633.3132.0332.98200,516
2/5/201636.1036.5833.6233.63244,824
2/4/201637.6437.9836.4436.51154,244
2/3/201640.2340.2338.6438.88110,507
2/2/201639.8940.3639.6239.88128,902
2/1/201640.1340.5139.7239.96155,651
1/29/201638.7440.3738.7440.33190,263
1/28/201638.4439.0038.1038.6379,884
1/27/201638.5438.7937.8238.0296,297
1/26/201637.7639.0737.5638.59148,778
1/25/201637.8038.0937.4437.70125,069
1/22/201637.3438.1137.0438.06161,941
1/21/201636.6637.2036.4437.02216,228
1/20/201636.7237.1035.8436.75190,579
1/19/201637.5037.5936.6937.05131,616
1/15/201636.6137.3435.9837.25171,873
1/14/201637.2737.7037.0237.21128,110
1/13/201637.5737.6136.8837.21184,153
1/12/201637.0637.6536.5737.59215,545
1/11/201634.1436.6834.1436.48162,728
1/8/201635.5835.5834.0834.10166,859
1/7/201635.2236.4435.2235.68213,963
1/6/201636.3636.8435.2835.61169,107
1/5/201636.6436.9636.3036.82137,467
1/4/201636.3636.9335.8936.64145,204
12/31/201537.7837.8536.8036.82109,516
12/30/201539.1039.1837.7637.89111,872
12/29/201538.3639.1038.1739.05135,776
12/28/201537.3738.2237.3438.2190,672
12/24/201537.8237.9637.2837.6257,240
12/23/201538.1338.1937.5537.9088,433
12/22/201537.5538.1437.1937.96103,375
12/21/201537.9037.9837.0937.45103,393
12/18/201538.0138.0337.4037.61721,422
12/17/201539.0839.1337.9938.28132,191
12/16/201537.9038.9337.5538.90130,305
12/15/201537.3337.8536.8237.62169,288
12/14/201537.9038.6337.0737.33140,623
12/11/201538.0038.5237.7637.86118,974
12/10/201538.0938.7037.8138.54116,138
12/9/201538.2439.2438.1038.47179,715
12/8/201538.5038.9738.1738.62151,101
12/7/201539.6939.8638.7038.88139,525
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center