Cato Corp $33.85

down -0.15


21/8/2014 04:01 PM  |  NYSE : CATO  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATO historical data

Date Open High Low Close Volume
8/20/201434.0734.0733.4234.00153,188
8/19/201433.2934.3433.2834.12114,625
8/18/201432.9433.3232.7033.30167,938
8/15/201433.3233.3232.2732.74103,944
8/14/201432.8733.1732.4732.9779,564
8/13/201432.8632.8632.0132.6881,807
8/12/201433.4733.7732.7332.86161,049
8/11/201433.2733.8432.9333.50279,881
8/8/201432.0233.1332.0232.99207,766
8/7/201432.4632.6431.7431.99136,416
8/6/201431.4432.5231.4432.42111,998
8/5/201431.2431.8930.7831.7086,711
8/4/201430.9931.4130.7831.30119,540
8/1/201430.8930.9730.2430.85127,990
7/31/201430.8131.1430.7530.86168,886
7/30/201430.6031.1330.3331.10140,378
7/29/201430.2630.6230.0930.3867,435
7/28/201430.3030.4329.9230.24229,394
7/25/201430.7530.8230.2730.3683,092
7/24/201431.0131.2730.6630.95132,941
7/23/201430.9331.1230.7330.9797,228
7/22/201431.4631.4630.9431.01114,064
7/21/201431.2831.3930.9131.22100,847
7/18/201431.0131.6130.8031.51167,843
7/17/201431.2231.3830.9931.04141,195
7/16/201432.4332.4331.1131.25195,197
7/15/201432.7132.7131.9732.2592,367
7/14/201432.3632.6732.1832.57173,459
7/11/201432.0032.0531.5431.89164,329
7/10/201432.3532.5631.9632.00149,986
7/9/201432.5132.9032.4832.71114,485
7/8/201432.4232.6131.7932.39226,250
7/7/201432.4932.5332.2332.39120,605
7/3/201432.0032.5232.0032.4766,266
7/2/201431.6031.9931.6031.8589,273
7/1/201431.0031.8330.9731.67122,777
6/30/201430.8030.9930.6030.90103,480
6/27/201429.9130.8729.9130.80269,694
6/26/201430.5030.5029.7830.1276,852
6/25/201430.2830.5230.0630.3898,386
6/24/201430.3030.9830.2930.42147,646
6/23/201430.3930.5730.0330.25114,126
6/20/201430.6530.7930.0030.27733,517
6/19/201430.9230.9930.5030.54128,180
6/18/201430.5230.8630.2030.81104,127
6/17/201430.3330.6929.8430.42164,542
6/16/201429.8030.5829.6530.46133,359
6/13/201429.7230.1129.1629.89149,352
6/12/201429.6629.9529.1929.48128,106
6/11/201429.9330.0629.3329.87108,077
6/10/201430.4630.5229.7929.9694,617
6/9/201429.9830.6129.7930.46107,907
6/6/201429.8830.5029.7829.92125,953
6/5/201428.8129.8828.1929.78151,607
6/4/201428.7629.3028.6629.18122,891
6/3/201428.7629.0628.4528.83217,857
6/2/201428.9929.0328.3528.78117,170
5/30/201428.9729.1928.7728.84147,758
5/29/201429.5429.6228.8228.8599,062
5/28/201429.8129.8629.1529.41139,432
5/27/201429.9230.2629.8129.9296,184
5/23/201429.4329.7529.2929.69107,714
5/22/201428.9329.6128.8729.38156,921
5/21/201428.6229.6828.5228.90197,363
5/20/201430.2330.2327.7028.37455,449
5/19/201430.4930.6330.2030.41253,091
5/16/201430.0830.5330.0330.52126,554
5/15/201430.4130.4129.8030.09267,598
5/14/201431.3531.3530.6030.69206,345
5/13/201431.3231.7331.0931.37244,867
5/12/201429.7931.3329.7931.25235,019
5/9/201428.7229.6828.7029.64287,583
5/8/201427.9629.1927.9628.75244,824
5/7/201427.7827.7827.1627.70151,788
5/6/201428.8128.8127.7027.75181,872
5/5/201428.4429.0627.9628.84195,508
5/2/201428.4329.1428.4328.60133,515
5/1/201428.4228.7127.7928.41204,758
4/30/201428.0228.5127.5928.49157,254
4/29/201428.2928.7127.9828.01143,192
4/28/201428.2228.8127.7928.23147,532
4/25/201428.3428.4928.1728.19148,697
4/24/201428.2328.7727.9328.42163,198
4/23/201427.8628.3127.8428.07150,366
4/22/201427.8928.3227.5427.96162,444
4/21/201427.3827.8427.3327.79118,914
4/17/201427.1627.8127.1627.43166,252
4/16/201426.8827.4426.8527.16160,112
4/15/201426.5326.8826.1026.65192,915
4/14/201426.6727.1226.3526.58209,722
4/11/201426.0626.9025.7626.40263,385
4/10/201428.1128.1126.4126.42179,449
4/9/201428.6928.6927.9328.14145,645
4/8/201428.1928.6127.9828.57116,127
4/7/201428.2128.2727.6328.17171,610
4/4/201429.0629.3528.3528.36239,448
4/3/201428.2528.8928.2528.81168,383
4/2/201427.4628.3627.4628.32160,707
4/1/201427.0327.5827.0027.47262,120
3/31/201426.7927.1626.4627.04247,132
Trading Center