Cato Corp $34.67

down -0.46


29/8/2014 04:02 PM  |  NYSE : CATO  
Industries : Retail / Apparel Stores
Last Trade: 34.67
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.46 (-1.31 %)
Prev Close: 35.13
Open: 35.16
Bid: 31.75
Ask: 37.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CATO Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CATO1420I22.5 12.40 0.00 11.90 53.0 13.10 172.0 0.0 0
25.00 CATO1420I25 9.90 0.00 9.40 53.0 10.50 186.0 0.0 0
30.00 CATO1420I30 5.30 0.00 4.50 16.0 5.40 176.0 2.0 4
35.00 CATO1420I35 0.70 -0.05 0.50 10.0 1.10 153.0 3.0 3
40.00 CATO1420I40 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: CATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CATO1420U22.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
25.00 CATO1420U25 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
30.00 CATO1420U30 0.05 -0.30 0.05 95.0 0.35 130.0 12.0 32
35.00 CATO1420U35 2.05 1.20 0.90 104.0 1.45 50.0 5.0 5
40.00 CATO1420U40 4.80 0.00 4.90 177.0 5.90 53.0 0.0 0
Trading Center