Cato Corp $30.38

up +0.14


29/7/2014 04:02 PM  |  NYSE : CATO  
Industries : Retail / Apparel Stores
Last Trade: 30.38
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.14 (0.46 %)
Prev Close: 30.24
Open: 30.26
Bid: 27.79
Ask: 33.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CATO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CATO1416H22.5 7.40 0.00 7.70 34.0 8.20 55.0 0.0 0
25.00 CATO1416H25 5.00 0.00 5.20 33.0 5.80 97.0 0.0 0
30.00 CATO1416H30 0.75 0.00 0.80 34.0 1.20 49.0 0.0 0
35.00 CATO1416H35 0.25 0.00 0.10 1.0 0.25 64.0 0.0 0
40.00 CATO1416H40 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0

Put Options: CATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CATO1416T22.5 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
25.00 CATO1416T25 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 CATO1416T30 0.25 -0.25 0.40 54.0 0.75 18.0 25.0 36
35.00 CATO1416T35 4.50 0.00 4.30 86.0 4.90 67.0 0.0 0
40.00 CATO1416T40 9.50 0.00 9.30 83.0 9.80 15.0 0.0 0
Trading Center