$38.14 -0.75 (-1.93%) Cato Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 38.14
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.75 (-1.93%)
Prev Close: 38.89
Open: 39.26
Bid: 34.59
Ask: 42.24
Options:

Call Options: CATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CATO1420L17.5 20.30 0.00 20.50 68.0 22.10 215.0 0.0 0
20.00 CATO1420L20 17.80 0.00 18.00 74.0 19.60 240.0 0.0 0
22.50 CATO1420L22.5 15.30 0.00 15.50 34.0 17.00 150.0 0.0 0
25.00 CATO1420L25 13.10 0.00 13.00 58.0 14.20 214.0 0.0 0
30.00 CATO1420L30 8.50 0.00 8.00 55.0 8.90 192.0 0.0 0
35.00 CATO1420L35 4.00 0.30 3.20 57.0 4.00 181.0 1.0 1
40.00 CATO1420L40 0.70 0.25 0.35 4.0 0.85 150.0 2.0 0
45.00 CATO1420L45 0.35 0.00 0.00 0.0 0.35 105.0 0.0 0
50.00 CATO1420L50 0.35 0.00 0.00 0.0 0.35 144.0 0.0 0

Put Options: CATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CATO1420X17.5 0.35 0.00 0.00 0.0 0.35 142.0 0.0 0
20.00 CATO1420X20 0.35 0.00 0.00 0.0 0.35 105.0 0.0 0
22.50 CATO1420X22.5 0.35 0.00 0.00 0.0 0.35 137.0 0.0 0
25.00 CATO1420X25 0.35 0.00 0.00 0.0 0.35 142.0 0.0 0
30.00 CATO1420X30 0.35 0.00 0.05 10.0 0.35 102.0 0.0 0
35.00 CATO1420X35 0.10 0.00 0.10 22.0 0.55 82.0 0.0 0
40.00 CATO1420X40 1.95 0.00 2.10 91.0 2.65 30.0 0.0 0
45.00 CATO1420X45 6.00 0.00 6.50 183.0 7.30 31.0 0.0 0
50.00 CATO1420X50 11.00 0.00 11.10 214.0 12.30 41.0 0.0 0