CATO $25.46

up +0.47


24/5/2013 02:24 PM  |  NYSE : CATO  |  Industries : Retail Trade / Clothing Stores
Last Trade: 25.46
Trade Time: May 24 2:29 PM Eastern Daylight Time
Change: 0.47 (1.88 %)
Prev Close: 24.99
Open: 24.70
Bid: 25.43
Ask: 25.47
12 Mo. Price Change : -12% - CATO has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CATO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CATO1318E20 0.00 0.00 4.30 83 4.90 83 0 0
22.50 CATO1318E22.5 1.40 0.00 1.65 103 2.55 103 0 0
25.00 CATO1318E25 0.65 0.00 0.00 0 0.15 48 0 10
30.00 CATO1318E30 0.00 0.00 0.00 0 0.15 48 0 0
35.00 CATO1318E35 0.00 0.00 0.00 0 0.15 48 0 0

Put Options: CATO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CATO1318Q20 0.00 0.00 0.00 0 0.15 48 0 0
22.50 CATO1318Q22.5 0.65 0.00 0.00 0 0.15 48 0 2
25.00 CATO1318Q25 0.65 0.00 0.25 20 0.95 103 0 0
30.00 CATO1318Q30 0.00 0.00 5.10 83 5.90 103 0 0
35.00 CATO1318Q35 0.00 0.00 10.10 83 10.70 83 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center