$34.67 -0.43 (-1.23%) Cato Corp - NYSE

Sep. 12, 2014 | 04:02 PM
Last Trade: 34.67
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: -0.43 (-1.23%)
Prev Close: 35.10
Open: 35.09
Bid: 34.33
Ask: 35.10
Options:

Call Options: CATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CATO1420I22.5 12.30 0.00 11.80 120.0 12.40 67.0 0.0 0
25.00 CATO1420I25 9.80 0.00 9.30 111.0 9.90 67.0 0.0 0
30.00 CATO1420I30 5.30 0.40 4.40 88.0 4.90 62.0 2.0 4
35.00 CATO1420I35 0.55 0.00 0.15 68.0 0.55 64.0 10.0 3
40.00 CATO1420I40 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0

Put Options: CATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CATO1420U22.5 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
25.00 CATO1420U25 0.25 0.00 0.05 10.0 0.25 74.0 0.0 0
30.00 CATO1420U30 0.05 -0.20 0.05 95.0 0.25 94.0 12.0 32
35.00 CATO1420U35 0.60 0.25 0.55 34.0 0.90 65.0 5.0 5
40.00 CATO1420U40 4.60 0.00 5.10 38.0 5.70 117.0 0.0 0