$35.14 0.00 (0.00%) Cato Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 35.14
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.14
Open: 35.63
Bid: 32.03
Ask: 38.31
Options:

Call Options: CATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CATO1422K25 9.90 0.00 9.90 57.0 10.80 226.0 0.0 0
30.00 CATO1422K30 5.10 0.00 5.10 30.0 5.70 144.0 0.0 0
35.00 CATO1422K35 1.00 -0.20 1.20 47.0 1.75 104.0 2.0 4
40.00 CATO1422K40 0.11 -0.04 0.15 10.0 0.45 129.0 15.0 15
45.00 CATO1422K45 0.35 0.00 0.00 0.0 0.35 212.0 0.0 0

Put Options: CATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CATO1422W25 0.35 0.00 0.00 0.0 0.35 218.0 0.0 0
30.00 CATO1422W30 0.40 0.00 0.05 10.0 0.40 121.0 0.0 0
35.00 CATO1422W35 0.95 0.00 0.95 88.0 1.40 31.0 0.0 0
40.00 CATO1422W40 4.50 0.00 4.50 166.0 5.20 55.0 0.0 0
45.00 CATO1422W45 9.20 0.00 9.20 219.0 10.10 63.0 0.0 0