$39.15 -0.24 (-0.61%) Cato Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.15
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.61%)
Prev Close: 39.39
Open: 39.48
Bid: 38.58
Ask: 42.63
Options:

Call Options: CATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CATO1420L17.5 20.80 0.00 21.20 119.0 22.60 165.0 0.0 0
20.00 CATO1420L20 18.30 0.00 18.70 100.0 20.00 158.0 0.0 0
22.50 CATO1420L22.5 15.80 0.00 16.20 84.0 17.50 150.0 0.0 0
25.00 CATO1420L25 13.60 0.00 13.70 122.0 14.90 102.0 0.0 0
30.00 CATO1420L30 8.80 0.00 8.70 104.0 9.60 88.0 0.0 0
35.00 CATO1420L35 4.00 0.00 3.80 124.0 4.50 67.0 1.0 2
40.00 CATO1420L40 0.70 0.15 0.45 47.0 1.00 102.0 2.0 2
45.00 CATO1420L45 0.35 0.00 0.00 0.0 0.25 49.0 0.0 0
50.00 CATO1420L50 0.35 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: CATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CATO1420X17.5 0.35 0.00 0.00 0.0 0.25 82.0 0.0 0
20.00 CATO1420X20 0.35 0.00 0.00 0.0 0.25 64.0 0.0 0
22.50 CATO1420X22.5 0.35 0.00 0.00 0.0 0.25 64.0 0.0 0
25.00 CATO1420X25 0.35 0.00 0.00 0.0 0.25 74.0 0.0 0
30.00 CATO1420X30 0.35 0.00 0.05 10.0 0.25 54.0 0.0 0
35.00 CATO1420X35 0.50 0.00 0.05 34.0 0.30 44.0 0.0 0
40.00 CATO1420X40 1.50 0.00 1.55 40.0 2.05 73.0 0.0 0
45.00 CATO1420X45 5.80 0.00 5.70 104.0 6.60 105.0 0.0 0
50.00 CATO1420X50 10.40 0.00 10.40 174.0 11.60 109.0 0.0 0