$28.95 -0.24 (%) Cathay General Bancorp - NASDAQ

May. 6, 2016 | 12:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATY historical data

Date Open High Low Close Volume
5/5/201629.5829.6329.1529.19435,751
5/4/201629.7730.0329.1629.37540,082
5/3/201630.3830.3829.6829.95331,189
5/2/201630.5630.9330.4430.81372,152
4/29/201630.6430.7330.1330.52489,557
4/28/201630.9131.1930.5330.64424,882
4/27/201631.1031.3930.8231.11328,099
4/26/201631.1031.4130.9831.22407,828
4/25/201631.2031.3930.7231.00309,077
4/22/201630.8531.4530.2631.25621,240
4/21/201632.0032.6330.8630.981,114,309
4/20/201630.9231.2430.6931.10391,841
4/19/201630.5231.0030.5230.93304,145
4/18/201630.0230.6230.0230.52285,059
4/15/201630.3530.5730.0330.29555,497
4/14/201630.2431.0130.1930.61284,563
4/13/201629.9030.6529.8530.46513,493
4/12/201629.1129.6328.9729.59581,428
4/11/201628.8729.4928.6429.13459,780
4/8/201628.6629.2228.6128.74560,170
4/7/201628.3528.8828.1528.411,892,485
4/6/201627.7228.6427.4528.63830,178
4/5/201628.0728.1827.6327.66302,897
4/4/201628.6128.6128.2628.44225,045
4/1/201628.1328.5827.8628.58328,802
3/31/201628.4228.6927.9228.33427,232
3/30/201628.3828.7828.2428.52423,984
3/29/201627.6628.2127.3328.15519,349
3/28/201628.0128.1427.6327.83285,358
3/24/201627.7027.8727.4627.84297,630
3/23/201628.4028.4227.9727.97200,700
3/22/201628.2028.5927.7328.46437,842
3/21/201628.6928.7128.2428.42511,147
3/18/201628.1328.6828.0728.551,081,161
3/17/201627.6928.1727.2328.05530,564
3/16/201627.8928.2927.5727.76302,244
3/15/201628.2428.3028.0028.06258,589
3/14/201628.7628.7628.2428.47275,219
3/11/201628.4828.9128.0228.85310,523
3/10/201628.0028.3727.7228.25382,350
3/9/201628.3128.3327.6927.83274,132
3/8/201628.6828.7328.0628.09359,385
3/7/201628.6628.9128.4828.87265,619
3/4/201628.6628.7428.2528.73395,729
3/3/201628.0328.4927.8928.48323,077
3/2/201627.5928.1427.3628.13360,673
3/1/201626.8827.7226.7527.67519,431
2/29/201627.4027.4026.6826.69477,811
2/26/201627.1527.6027.0527.40305,936
2/25/201626.6727.1126.5527.06336,333
2/24/201626.2226.6025.6626.55613,012
2/23/201627.3427.7026.4926.57666,307
2/22/201627.4127.8427.1727.37529,819
2/19/201626.8827.3026.8627.19573,076
2/18/201627.4227.5026.8227.00545,703
2/17/201627.7627.9127.2227.37729,917
2/16/201627.2527.9226.8627.51681,466
2/12/201627.3527.3526.6326.841,133,376
2/11/201626.4027.0226.1026.77574,029
2/10/201627.5328.1827.0527.07511,138
2/9/201626.5427.6126.5427.32576,207
2/8/201626.5127.1526.2226.99760,376
2/5/201627.4527.9026.8826.90592,734
2/4/201626.9727.6426.9727.45463,541
2/3/201627.1627.1625.9927.00547,271
2/2/201627.4327.4326.6626.87512,344
2/1/201627.6328.0027.4327.72498,438
1/29/201627.1928.0127.0228.00699,886
1/28/201627.1027.4927.0027.18436,790
1/27/201626.3127.2326.0626.73575,919
1/26/201625.8326.5225.8326.31850,852
1/25/201626.2726.3525.6225.65735,742
1/22/201626.5726.8126.0826.33856,132
1/21/201627.0927.9626.2926.31723,520
1/20/201626.7727.3926.2027.08499,288
1/19/201627.9628.4527.1127.35365,366
1/15/201627.0927.6426.7927.60855,630
1/14/201627.8128.2427.3227.92572,329
1/13/201628.7929.6427.4227.52588,218
1/12/201628.3828.7028.1528.66578,997
1/11/201627.6928.2827.6328.21571,740
1/8/201628.7628.8127.7427.78784,196
1/7/201629.0929.3128.6228.63869,546
1/6/201629.5630.0429.5029.77472,922
1/5/201630.2130.4829.9030.10531,388
1/4/201630.9031.2030.0030.12700,940
12/31/201531.7131.9431.3131.33311,693
12/30/201532.4532.4531.8431.86202,558
12/29/201532.2232.5332.0632.46317,477
12/28/201531.8332.0431.4732.00221,304
12/24/201531.9332.3031.8332.03119,193
12/23/201531.6531.9931.4131.93215,619
12/22/201531.7531.7531.0931.53333,340
12/21/201531.4431.7731.1631.55488,963
12/18/201531.3731.5130.6731.294,242,178
12/17/201532.4832.5031.4731.57774,780
12/16/201532.2832.4931.6332.31989,395
12/15/201531.3932.0631.1831.83688,804
12/14/201530.9431.2630.4631.03664,349
12/11/201531.0931.5230.6030.89699,232
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center