Cathay General Bancorp $24.27

down -0.19


24/4/2014 05:20 PM  |  NASDAQ : CATY  
Industries : Banking / Regional - Pacific Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CATY historical data

Date Open High Low Close Volume
4/23/201424.2324.5024.2024.46238,239
4/22/201423.9224.5123.7924.28308,443
4/21/201424.2524.4823.8323.97316,946
4/17/201424.4624.9223.9324.32437,260
4/16/201424.4024.6824.1724.61337,665
4/15/201424.2724.4523.6924.20356,943
4/14/201424.6224.6523.8524.18441,853
4/11/201424.3724.7924.0924.33339,057
4/10/201425.4025.4024.4324.64570,574
4/9/201425.3125.7025.1225.47427,477
4/8/201424.9625.3324.7125.16321,585
4/7/201425.1325.3924.6724.87490,764
4/4/201426.2226.4325.2325.25369,552
4/3/201426.1626.4126.0226.15316,362
4/2/201426.3026.6825.8826.07334,750
4/1/201425.3026.5125.1726.28708,630
3/31/201424.7425.2624.7425.19380,985
3/28/201424.7925.4024.5124.52341,630
3/27/201425.2625.3424.7224.78369,765
3/26/201425.9826.0625.2825.28309,817
3/25/201425.9426.0425.6325.73458,329
3/24/201426.1926.4225.8125.82473,206
3/21/201426.2526.4926.0126.071,081,360
3/20/201425.8026.2625.8026.23329,785
3/19/201425.9926.1425.7525.89268,387
3/18/201425.9626.2025.8526.02266,310
3/17/201425.6826.0325.6825.87327,111
3/14/201425.4025.6525.1625.44299,402
3/13/201425.8225.9825.4325.55233,277
3/12/201425.4525.9025.1525.84294,942
3/11/201425.7825.7825.3225.64218,558
3/10/201425.6725.9625.6225.78163,336
3/7/201425.6125.9425.4825.81334,266
3/6/201425.3425.6425.3125.41519,709
3/5/201425.7225.9725.1725.29479,113
3/4/201425.4026.3125.4025.80617,236
3/3/201425.1025.5824.7224.99338,347
2/28/201425.3525.7325.1425.41505,336
2/27/201424.6825.2424.5025.24300,598
2/26/201424.6924.9524.5224.77197,302
2/25/201424.7724.9724.4724.57371,597
2/24/201424.0924.7923.9624.75332,714
2/21/201423.8924.3423.8324.11423,505
2/20/201423.9424.1823.5023.76538,546
2/19/201424.2924.5123.8423.90643,474
2/18/201424.2424.6124.1224.45282,438
2/14/201424.0724.3023.9724.27250,027
2/13/201423.6524.1923.5324.15419,041
2/12/201423.5924.1523.5023.91504,628
2/11/201423.2923.6823.2223.61310,373
2/10/201423.5823.7923.3123.35387,006
2/7/201423.5923.8823.3023.61414,446
2/6/201423.3523.5423.1523.51399,838
2/5/201423.2423.4322.9523.33515,732
2/4/201423.4723.9723.1323.41835,603
2/3/201423.3923.5822.7022.761,226,830
1/31/201423.5123.8323.2823.50605,340
1/30/201423.8823.9823.3923.84608,113
1/29/201423.2823.4622.8922.98471,373
1/28/201423.8323.8623.4123.59473,249
1/27/201424.5524.5523.6923.72379,543
1/24/201424.9725.2624.0024.46821,127
1/23/201425.9425.9424.9425.09598,411
1/22/201425.9426.0825.8425.94302,661
1/21/201425.7326.0225.5025.96425,357
1/17/201425.4025.6925.3825.48347,754
1/16/201425.9926.1725.3225.36514,327
1/15/201426.2826.5125.8826.10654,149
1/14/201426.1126.4125.9126.11415,017
1/13/201426.0626.4625.7025.92329,292
1/10/201426.3626.3625.9026.20214,817
1/9/201426.4526.5426.1526.37204,595
1/8/201426.1126.3426.0126.32223,228
1/7/201426.1226.5125.9526.21277,576
1/6/201426.2326.4425.8625.91352,699
1/3/201426.1826.4325.9126.14346,559
1/2/201426.7126.7126.0026.14362,358
12/31/201326.9627.1126.7126.73192,707
12/30/201326.8827.1226.7426.92284,357
12/27/201327.0827.2426.8126.97161,194
12/26/201327.1127.2026.8926.93335,284
12/24/201326.9627.2626.9627.0094,711
12/23/201326.5927.0426.2027.00373,228
12/20/201325.9626.5425.7926.42991,329
12/19/201326.2326.4525.7625.86264,861
12/18/201325.7126.2525.4426.25304,604
12/17/201325.8025.8025.3325.59206,994
12/16/201325.4225.8225.2525.78344,269
12/13/201325.3825.5525.0025.23274,631
12/12/201325.1925.4725.0725.26403,547
12/11/201325.8825.9425.0825.14373,935
12/10/201326.0126.1825.6825.75304,858
12/9/201326.3426.4626.0926.14386,153
12/6/201326.2726.5526.2026.34334,244
12/5/201325.8926.1425.8926.07307,427
12/4/201326.0026.4025.8126.05443,990
12/3/201327.0427.0726.2526.40298,824
12/2/201327.5727.9427.1227.19318,103
11/29/201327.7827.8227.2927.63176,492
11/27/201327.2227.5926.9927.59239,590
Trading Center